Range Low Price High Price Comment
30 days $26.71 $30.11 Thursday, 28th Mar 2024 ALCO stock ended at $29.28. This is 0.239% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.44% from a day low at $29.11 to a day high of $30.11.
90 days $26.71 $30.75
52 weeks $22.58 $31.00

Historical Alico prices

Date Open High Low Close Volume
2023-07-19 $25.79 $26.00 $25.71 $25.90 24 753
2023-07-18 $25.50 $25.84 $25.41 $25.76 22 281
2023-07-17 $25.85 $25.89 $25.40 $25.43 24 165
2023-07-14 $25.87 $25.87 $25.24 $25.60 12 910
2023-07-13 $26.06 $26.08 $25.72 $25.94 23 777
2023-07-12 $26.08 $26.35 $25.81 $25.90 34 366
2023-07-11 $25.27 $25.99 $25.27 $25.81 57 733
2023-07-10 $25.27 $25.39 $25.06 $25.18 16 159
2023-07-07 $24.47 $25.46 $24.41 $25.41 40 601
2023-07-06 $25.19 $25.28 $24.23 $24.35 53 956
2023-07-05 $25.65 $25.66 $25.15 $25.28 50 034
2023-07-03 $25.52 $25.76 $25.33 $25.65 25 000
2023-06-30 $25.64 $25.64 $25.06 $25.46 19 493
2023-06-29 $25.55 $25.92 $25.44 $25.64 16 784
2023-06-28 $25.30 $25.74 $24.78 $25.56 24 277
2023-06-27 $25.22 $25.66 $25.21 $25.52 26 999
2023-06-26 $25.28 $25.57 $25.05 $25.26 34 195
2023-06-23 $24.82 $25.61 $24.61 $25.46 111 886
2023-06-22 $25.03 $25.10 $24.52 $25.10 26 380
2023-06-21 $25.16 $25.30 $24.85 $25.23 42 225
2023-06-20 $25.32 $25.51 $25.04 $25.41 36 153
2023-06-16 $25.85 $25.85 $25.13 $25.33 40 554
2023-06-15 $25.50 $25.69 $25.19 $25.69 48 903
2023-06-14 $25.06 $25.59 $25.04 $25.50 33 740
2023-06-13 $25.61 $25.89 $24.68 $25.03 34 244
Click to get the best stock tips daily for free!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT