NASDAQ:ALCO
Alico Stock Price (Quote)
$29.28
-0.0700 (-0.239%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.71 | $30.11 | Thursday, 28th Mar 2024 ALCO stock ended at $29.28. This is 0.239% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.44% from a day low at $29.11 to a day high of $30.11. |
90 days | $26.71 | $30.75 | |
52 weeks | $22.58 | $31.00 |
Historical Alico prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $25.79 | $26.00 | $25.71 | $25.90 | 24 753 |
2023-07-18 | $25.50 | $25.84 | $25.41 | $25.76 | 22 281 |
2023-07-17 | $25.85 | $25.89 | $25.40 | $25.43 | 24 165 |
2023-07-14 | $25.87 | $25.87 | $25.24 | $25.60 | 12 910 |
2023-07-13 | $26.06 | $26.08 | $25.72 | $25.94 | 23 777 |
2023-07-12 | $26.08 | $26.35 | $25.81 | $25.90 | 34 366 |
2023-07-11 | $25.27 | $25.99 | $25.27 | $25.81 | 57 733 |
2023-07-10 | $25.27 | $25.39 | $25.06 | $25.18 | 16 159 |
2023-07-07 | $24.47 | $25.46 | $24.41 | $25.41 | 40 601 |
2023-07-06 | $25.19 | $25.28 | $24.23 | $24.35 | 53 956 |
2023-07-05 | $25.65 | $25.66 | $25.15 | $25.28 | 50 034 |
2023-07-03 | $25.52 | $25.76 | $25.33 | $25.65 | 25 000 |
2023-06-30 | $25.64 | $25.64 | $25.06 | $25.46 | 19 493 |
2023-06-29 | $25.55 | $25.92 | $25.44 | $25.64 | 16 784 |
2023-06-28 | $25.30 | $25.74 | $24.78 | $25.56 | 24 277 |
2023-06-27 | $25.22 | $25.66 | $25.21 | $25.52 | 26 999 |
2023-06-26 | $25.28 | $25.57 | $25.05 | $25.26 | 34 195 |
2023-06-23 | $24.82 | $25.61 | $24.61 | $25.46 | 111 886 |
2023-06-22 | $25.03 | $25.10 | $24.52 | $25.10 | 26 380 |
2023-06-21 | $25.16 | $25.30 | $24.85 | $25.23 | 42 225 |
2023-06-20 | $25.32 | $25.51 | $25.04 | $25.41 | 36 153 |
2023-06-16 | $25.85 | $25.85 | $25.13 | $25.33 | 40 554 |
2023-06-15 | $25.50 | $25.69 | $25.19 | $25.69 | 48 903 |
2023-06-14 | $25.06 | $25.59 | $25.04 | $25.50 | 33 740 |
2023-06-13 | $25.61 | $25.89 | $24.68 | $25.03 | 34 244 |