NASDAQ:ALCO
Alico Stock Price (Quote)
$28.77
+0.530 (+1.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $30.11 | Friday, 26th Apr 2024 ALCO stock ended at $28.77. This is 1.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.33% from a day low at $27.97 to a day high of $29.18. |
| 90 days | $26.62 | $30.51 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $26.08 | $26.35 | $25.81 | $25.90 | 34 366 |
| Jul 11, 2023 | $25.27 | $25.99 | $25.27 | $25.81 | 57 733 |
| Jul 10, 2023 | $25.27 | $25.39 | $25.06 | $25.18 | 16 159 |
| Jul 07, 2023 | $24.47 | $25.46 | $24.41 | $25.41 | 40 601 |
| Jul 06, 2023 | $25.19 | $25.28 | $24.23 | $24.35 | 53 956 |
| Jul 05, 2023 | $25.65 | $25.66 | $25.15 | $25.28 | 50 034 |
| Jul 03, 2023 | $25.52 | $25.76 | $25.33 | $25.65 | 25 000 |
| Jun 30, 2023 | $25.64 | $25.64 | $25.06 | $25.46 | 19 493 |
| Jun 29, 2023 | $25.55 | $25.92 | $25.44 | $25.64 | 16 784 |
| Jun 28, 2023 | $25.30 | $25.74 | $24.78 | $25.56 | 24 277 |
| Jun 27, 2023 | $25.22 | $25.66 | $25.21 | $25.52 | 26 999 |
| Jun 26, 2023 | $25.28 | $25.57 | $25.05 | $25.26 | 34 195 |
| Jun 23, 2023 | $24.82 | $25.61 | $24.61 | $25.46 | 111 886 |
| Jun 22, 2023 | $25.03 | $25.10 | $24.52 | $25.10 | 26 380 |
| Jun 21, 2023 | $25.16 | $25.30 | $24.85 | $25.23 | 42 225 |
| Jun 20, 2023 | $25.32 | $25.51 | $25.04 | $25.41 | 36 153 |
| Jun 16, 2023 | $25.85 | $25.85 | $25.13 | $25.33 | 40 554 |
| Jun 15, 2023 | $25.50 | $25.69 | $25.19 | $25.69 | 48 903 |
| Jun 14, 2023 | $25.06 | $25.59 | $25.04 | $25.50 | 33 740 |
| Jun 13, 2023 | $25.61 | $25.89 | $24.68 | $25.03 | 34 244 |
| Jun 12, 2023 | $26.25 | $26.25 | $25.38 | $25.72 | 25 213 |
| Jun 09, 2023 | $26.14 | $26.42 | $26.09 | $26.24 | 21 918 |
| Jun 08, 2023 | $25.74 | $26.30 | $25.43 | $26.30 | 27 957 |
| Jun 07, 2023 | $25.17 | $25.81 | $25.17 | $25.66 | 24 079 |
| Jun 06, 2023 | $24.20 | $25.25 | $24.20 | $25.15 | 27 271 |
