NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $10.96 | $11.08 | $10.81 | $11.01 | 472 645 |
| May 22, 2019 | $11.26 | $11.34 | $10.87 | $11.12 | 716 585 |
| May 21, 2019 | $10.86 | $11.39 | $10.52 | $11.35 | 1 410 043 |
| May 20, 2019 | $10.71 | $10.83 | $10.40 | $10.46 | 824 758 |
| May 17, 2019 | $10.86 | $11.07 | $10.63 | $10.83 | 643 297 |
| May 16, 2019 | $11.00 | $11.25 | $10.93 | $10.98 | 1 133 701 |
| May 15, 2019 | $10.84 | $11.06 | $10.76 | $10.95 | 1 069 664 |
| May 14, 2019 | $10.66 | $10.98 | $10.65 | $10.92 | 1 157 358 |
| May 13, 2019 | $11.05 | $11.22 | $10.61 | $10.65 | 1 049 185 |
| May 10, 2019 | $11.57 | $11.73 | $11.14 | $11.35 | 952 860 |
| May 09, 2019 | $11.82 | $12.05 | $11.51 | $11.69 | 858 912 |
| May 08, 2019 | $12.02 | $12.20 | $11.75 | $11.98 | 1 216 801 |
| May 07, 2019 | $12.52 | $12.56 | $11.75 | $12.01 | 1 001 807 |
| May 06, 2019 | $11.91 | $12.74 | $11.91 | $12.67 | 2 078 121 |
| May 03, 2019 | $12.30 | $12.37 | $11.70 | $12.28 | 1 616 705 |
| May 02, 2019 | $12.30 | $12.75 | $11.95 | $12.24 | 1 454 422 |
| May 01, 2019 | $13.59 | $13.65 | $12.43 | $12.44 | 1 216 168 |
| Apr 30, 2019 | $13.70 | $13.96 | $13.27 | $13.59 | 2 124 242 |
| Apr 29, 2019 | $13.95 | $14.11 | $13.66 | $13.68 | 460 373 |
| Apr 26, 2019 | $13.99 | $14.20 | $13.57 | $13.96 | 942 218 |
| Apr 25, 2019 | $13.65 | $14.11 | $13.44 | $14.00 | 664 963 |
| Apr 24, 2019 | $13.90 | $14.15 | $13.30 | $13.68 | 1 188 640 |
| Apr 23, 2019 | $12.81 | $13.82 | $12.80 | $13.75 | 1 464 505 |
| Apr 22, 2019 | $12.64 | $12.96 | $12.50 | $12.76 | 368 975 |
| Apr 18, 2019 | $12.87 | $12.97 | $12.49 | $12.68 | 1 180 381 |
