KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ALDR
Delisted

Alder BioPharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$18.88
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $18.88 $18.88 Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88.
90 days $18.88 $18.88
52 weeks $8.39 $19.12

Historical Alder BioPharmaceuticals prices

Date Open High Low Close Volume
Feb 03, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 31, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 30, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 29, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 28, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 27, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 24, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 23, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 22, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 21, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 17, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 16, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 15, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 14, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 13, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 10, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 09, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 08, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 07, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 06, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 03, 2020 $18.88 $18.88 $18.88 $18.88 0
Jan 02, 2020 $18.88 $18.88 $18.88 $18.88 0
Dec 31, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 30, 2019 $18.88 $18.88 $18.88 $18.88 0
Dec 27, 2019 $18.88 $18.88 $18.88 $18.88 0
Click to get the best stock tips daily for free!

About Alder BioPharmaceuticals

Alder BioPharmaceuticals Alder BioPharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes therapeutic antibodies in the United States and Australia. The company’s lead product candidate ALD403, an antibody, which is in Phase II clinical trial to target calcitonin gene-related peptide for the prevention of migraine. It also develops ALD1613, which is in preclinical stage to treat patients with congenital adrenal hyperpla... ALDR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT