NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $21.33 | $21.33 | $21.33 | $21.33 | 1 180 000 |
| Feb 11, 2016 | $20.32 | $20.32 | $20.32 | $20.32 | 835 400 |
| Feb 10, 2016 | $20.45 | $20.45 | $20.45 | $20.45 | 425 200 |
| Feb 09, 2016 | $20.47 | $20.47 | $20.47 | $20.47 | 620 300 |
| Feb 08, 2016 | $20.05 | $20.05 | $20.05 | $20.05 | 842 700 |
| Feb 05, 2016 | $22.14 | $22.14 | $22.14 | $22.14 | 796 400 |
| Feb 04, 2016 | $24.09 | $24.09 | $24.09 | $24.09 | 537 100 |
| Feb 03, 2016 | $24.11 | $24.11 | $24.11 | $24.11 | 873 100 |
| Feb 02, 2016 | $25.12 | $25.12 | $25.12 | $25.12 | 767 500 |
| Feb 01, 2016 | $25.39 | $25.39 | $25.39 | $25.39 | 1 021 400 |
| Jan 29, 2016 | $24.18 | $24.18 | $24.18 | $24.18 | 1 193 700 |
| Jan 28, 2016 | $25.47 | $25.47 | $25.47 | $25.47 | 765 000 |
| Jan 27, 2016 | $26.39 | $26.39 | $26.39 | $26.39 | 481 300 |
| Jan 26, 2016 | $27.76 | $27.76 | $27.76 | $27.76 | 439 100 |
| Jan 25, 2016 | $29.03 | $29.03 | $29.03 | $29.03 | 475 200 |
| Jan 22, 2016 | $29.37 | $29.37 | $29.37 | $29.37 | 579 800 |
| Jan 21, 2016 | $29.00 | $29.00 | $29.00 | $29.00 | 604 200 |
| Jan 20, 2016 | $29.39 | $29.39 | $29.39 | $29.39 | 760 000 |
| Jan 19, 2016 | $28.05 | $28.05 | $28.05 | $28.05 | 1 167 200 |
| Jan 15, 2016 | $29.13 | $29.13 | $29.13 | $29.13 | 1 055 700 |
| Jan 14, 2016 | $28.97 | $28.97 | $28.97 | $28.97 | 1 258 700 |
| Jan 13, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 839 600 |
| Jan 12, 2016 | $28.75 | $28.75 | $28.75 | $28.75 | 909 800 |
| Jan 11, 2016 | $27.30 | $27.30 | $27.30 | $27.30 | 766 700 |
| Jan 08, 2016 | $30.26 | $30.26 | $30.26 | $30.26 | 722 800 |
