KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ALDR
Delisted

Alder BioPharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$18.88
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $18.88 $18.88 Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88.
90 days $18.88 $18.88
52 weeks $8.39 $19.12

Historical Alder BioPharmaceuticals prices

Date Open High Low Close Volume
Nov 19, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 18, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 15, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 14, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 13, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 12, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 11, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 08, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 07, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 06, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 05, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 04, 2019 $18.88 $18.88 $18.88 $18.88 0
Nov 01, 2019 $18.88 $18.88 $18.88 $18.88 0
Oct 31, 2019 $18.88 $18.88 $18.88 $18.88 0
Oct 30, 2019 $18.88 $18.88 $18.88 $18.88 0
Oct 29, 2019 $18.88 $18.88 $18.88 $18.88 0
Oct 28, 2019 $18.88 $18.88 $18.88 $18.88 0
Oct 25, 2019 $18.88 $18.88 $18.88 $18.88 0
Oct 24, 2019 $18.88 $18.88 $18.88 $18.88 0
Oct 23, 2019 $18.88 $18.88 $18.88 $18.88 0
Oct 22, 2019 $18.88 $18.88 $18.88 $18.88 0
Oct 21, 2019 $18.95 $19.12 $18.83 $18.88 29 121 765
Oct 18, 2019 $18.88 $18.97 $18.87 $18.92 7 358 908
Oct 17, 2019 $18.88 $18.91 $18.86 $18.90 5 860 166
Oct 16, 2019 $18.87 $18.95 $18.86 $18.87 5 422 564
Click to get the best stock tips daily for free!

About Alder BioPharmaceuticals

Alder BioPharmaceuticals Alder BioPharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes therapeutic antibodies in the United States and Australia. The company’s lead product candidate ALD403, an antibody, which is in Phase II clinical trial to target calcitonin gene-related peptide for the prevention of migraine. It also develops ALD1613, which is in preclinical stage to treat patients with congenital adrenal hyperpla... ALDR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT