NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $9.09 | $9.11 | $8.81 | $8.87 | 792 260 |
| Aug 02, 2019 | $9.74 | $9.80 | $9.25 | $9.30 | 884 269 |
| Aug 01, 2019 | $10.11 | $10.20 | $9.75 | $9.82 | 727 108 |
| Jul 31, 2019 | $10.40 | $10.49 | $10.09 | $10.12 | 504 646 |
| Jul 30, 2019 | $10.22 | $10.43 | $10.18 | $10.40 | 518 076 |
| Jul 29, 2019 | $10.44 | $10.44 | $10.08 | $10.34 | 519 999 |
| Jul 26, 2019 | $10.35 | $10.46 | $10.22 | $10.43 | 419 005 |
| Jul 25, 2019 | $10.56 | $10.65 | $10.17 | $10.28 | 1 042 617 |
| Jul 24, 2019 | $10.35 | $10.67 | $10.16 | $10.59 | 887 556 |
| Jul 23, 2019 | $10.35 | $10.58 | $10.27 | $10.35 | 847 247 |
| Jul 22, 2019 | $9.83 | $10.30 | $9.69 | $10.30 | 971 979 |
| Jul 19, 2019 | $10.13 | $10.24 | $9.78 | $9.82 | 984 344 |
| Jul 18, 2019 | $10.37 | $10.37 | $9.75 | $10.11 | 1 614 243 |
| Jul 17, 2019 | $10.46 | $10.51 | $10.12 | $10.37 | 707 813 |
| Jul 16, 2019 | $11.35 | $11.41 | $10.44 | $10.45 | 1 599 533 |
| Jul 15, 2019 | $11.46 | $11.53 | $11.33 | $11.38 | 335 997 |
| Jul 12, 2019 | $11.52 | $11.60 | $11.21 | $11.45 | 509 914 |
| Jul 11, 2019 | $11.55 | $11.68 | $11.35 | $11.52 | 728 994 |
| Jul 10, 2019 | $11.40 | $11.62 | $11.22 | $11.48 | 1 146 523 |
| Jul 09, 2019 | $11.27 | $11.45 | $11.17 | $11.43 | 506 461 |
| Jul 08, 2019 | $11.42 | $11.47 | $11.06 | $11.34 | 740 520 |
| Jul 05, 2019 | $11.58 | $11.80 | $11.35 | $11.40 | 448 787 |
| Jul 03, 2019 | $11.53 | $11.74 | $11.33 | $11.71 | 286 108 |
| Jul 02, 2019 | $11.79 | $11.88 | $11.26 | $11.44 | 1 134 168 |
| Jul 01, 2019 | $11.98 | $12.24 | $11.66 | $11.83 | 1 032 885 |
