NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $11.30 | $11.82 | $11.30 | $11.77 | 2 937 705 |
| Jun 27, 2019 | $10.85 | $11.36 | $10.85 | $11.30 | 1 357 185 |
| Jun 26, 2019 | $11.16 | $11.27 | $10.69 | $10.78 | 854 319 |
| Jun 25, 2019 | $11.05 | $11.28 | $10.81 | $11.04 | 1 231 536 |
| Jun 24, 2019 | $11.57 | $11.64 | $11.09 | $11.20 | 956 163 |
| Jun 21, 2019 | $11.50 | $11.68 | $11.23 | $11.60 | 1 262 683 |
| Jun 20, 2019 | $11.62 | $11.78 | $11.37 | $11.54 | 746 077 |
| Jun 19, 2019 | $11.77 | $11.88 | $11.53 | $11.55 | 897 772 |
| Jun 18, 2019 | $12.53 | $12.53 | $11.33 | $11.73 | 1 734 552 |
| Jun 17, 2019 | $12.22 | $12.51 | $12.03 | $12.45 | 976 662 |
| Jun 14, 2019 | $11.80 | $12.38 | $11.64 | $12.04 | 655 072 |
| Jun 13, 2019 | $11.56 | $11.87 | $11.42 | $11.85 | 339 266 |
| Jun 12, 2019 | $11.31 | $11.52 | $11.18 | $11.49 | 250 813 |
| Jun 11, 2019 | $11.58 | $11.70 | $11.23 | $11.34 | 447 561 |
| Jun 10, 2019 | $12.11 | $12.22 | $11.35 | $11.42 | 712 196 |
| Jun 07, 2019 | $11.37 | $12.12 | $11.18 | $12.05 | 922 852 |
| Jun 06, 2019 | $11.78 | $11.81 | $11.19 | $11.27 | 916 385 |
| Jun 05, 2019 | $11.68 | $11.78 | $11.40 | $11.70 | 772 186 |
| Jun 04, 2019 | $11.21 | $11.65 | $11.02 | $11.61 | 891 490 |
| Jun 03, 2019 | $10.85 | $11.08 | $10.77 | $11.00 | 484 042 |
| May 31, 2019 | $10.73 | $11.01 | $10.73 | $10.82 | 690 892 |
| May 30, 2019 | $10.80 | $11.14 | $10.75 | $10.97 | 890 832 |
| May 29, 2019 | $10.75 | $10.87 | $10.57 | $10.71 | 737 930 |
| May 28, 2019 | $11.30 | $11.62 | $10.87 | $10.89 | 1 053 201 |
| May 24, 2019 | $11.10 | $11.23 | $10.92 | $11.06 | 486 044 |
