NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.86
-0.120 (-3.02%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $4.97 | Friday, 19th Apr 2024 ALDX stock ended at $3.86. This is 3.02% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.28% from a day low at $3.79 to a day high of $3.99. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $9.33 | $9.46 | $9.13 | $9.37 | 684 700 |
| 2023-05-25 | $9.66 | $9.66 | $9.15 | $9.20 | 818 853 |
| 2023-05-24 | $9.75 | $9.85 | $9.53 | $9.61 | 730 983 |
| 2023-05-23 | $9.76 | $9.99 | $9.70 | $9.82 | 567 769 |
| 2023-05-22 | $9.89 | $10.07 | $9.74 | $9.76 | 559 623 |
| 2023-05-19 | $9.72 | $9.96 | $9.72 | $9.85 | 832 609 |
| 2023-05-18 | $9.81 | $9.90 | $9.56 | $9.65 | 668 898 |
| 2023-05-17 | $10.01 | $10.06 | $9.77 | $9.85 | 648 850 |
| 2023-05-16 | $10.07 | $10.28 | $9.93 | $10.02 | 575 658 |
| 2023-05-15 | $10.19 | $10.32 | $10.14 | $10.21 | 444 822 |
| 2023-05-12 | $10.30 | $10.35 | $10.05 | $10.16 | 561 521 |
| 2023-05-11 | $10.20 | $10.42 | $10.11 | $10.35 | 624 158 |
| 2023-05-10 | $10.36 | $10.50 | $10.10 | $10.23 | 569 938 |
| 2023-05-09 | $10.57 | $10.71 | $10.05 | $10.26 | 681 219 |
| 2023-05-08 | $10.71 | $10.74 | $10.35 | $10.66 | 687 800 |
| 2023-05-05 | $10.46 | $10.81 | $10.40 | $10.57 | 654 929 |
| 2023-05-04 | $10.35 | $10.46 | $9.89 | $10.39 | 728 090 |
| 2023-05-03 | $10.15 | $10.43 | $10.11 | $10.18 | 451 936 |
| 2023-05-02 | $10.11 | $10.40 | $10.00 | $10.18 | 710 582 |
| 2023-05-01 | $9.53 | $10.16 | $9.50 | $10.08 | 556 712 |
| 2023-04-28 | $9.07 | $9.63 | $9.00 | $9.53 | 538 979 |
| 2023-04-27 | $9.06 | $9.44 | $9.00 | $9.05 | 910 454 |
| 2023-04-26 | $9.26 | $9.23 | $8.96 | $9.07 | 627 554 |
| 2023-04-25 | $9.48 | $9.54 | $8.97 | $9.08 | 1 067 698 |
| 2023-04-24 | $10.02 | $10.11 | $8.97 | $9.45 | 2 174 292 |
