NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.97
+0.100 (+2.58%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $4.97 | Wednesday, 17th Apr 2024 ALDX stock ended at $3.97. This is 2.58% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 8.22% from a day low at $3.83 to a day high of $4.15. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $3.63 | $3.77 | $3.51 | $3.61 | 918 210 |
| 2023-12-27 | $3.44 | $3.71 | $3.42 | $3.63 | 1 229 637 |
| 2023-12-26 | $3.55 | $3.55 | $3.34 | $3.44 | 650 743 |
| 2023-12-22 | $3.47 | $3.64 | $3.40 | $3.48 | 1 150 858 |
| 2023-12-21 | $3.37 | $3.53 | $3.27 | $3.35 | 1 068 072 |
| 2023-12-20 | $3.34 | $3.71 | $3.25 | $3.36 | 2 096 054 |
| 2023-12-19 | $3.44 | $3.58 | $3.06 | $3.51 | 10 693 025 |
| 2023-12-18 | $3.06 | $3.16 | $2.95 | $2.96 | 796 884 |
| 2023-12-15 | $2.99 | $3.10 | $2.93 | $3.02 | 4 685 651 |
| 2023-12-14 | $3.13 | $3.26 | $2.93 | $2.98 | 1 643 884 |
| 2023-12-13 | $2.86 | $3.08 | $2.73 | $3.08 | 1 231 198 |
| 2023-12-12 | $2.92 | $2.95 | $2.75 | $2.87 | 1 133 125 |
| 2023-12-11 | $3.18 | $3.18 | $2.84 | $2.85 | 1 122 619 |
| 2023-12-08 | $3.22 | $3.34 | $3.15 | $3.16 | 783 093 |
| 2023-12-07 | $3.18 | $3.26 | $3.13 | $3.24 | 600 489 |
| 2023-12-06 | $3.21 | $3.25 | $3.05 | $3.15 | 812 496 |
| 2023-12-05 | $3.28 | $3.36 | $3.09 | $3.12 | 1 286 639 |
| 2023-12-04 | $2.84 | $3.37 | $2.84 | $3.27 | 2 117 978 |
| 2023-12-01 | $2.82 | $2.90 | $2.69 | $2.86 | 905 060 |
| 2023-11-30 | $2.77 | $2.90 | $2.77 | $2.77 | 1 687 366 |
| 2023-11-29 | $2.69 | $2.96 | $2.69 | $2.77 | 1 107 997 |
| 2023-11-28 | $2.52 | $2.73 | $2.47 | $2.70 | 1 439 810 |
| 2023-11-27 | $2.50 | $2.63 | $2.43 | $2.62 | 1 001 976 |
| 2023-11-24 | $2.59 | $2.65 | $2.51 | $2.53 | 427 560 |
| 2023-11-22 | $2.45 | $2.62 | $2.45 | $2.53 | 938 847 |
