Range Low Price High Price Comment
30 days $2.71 $4.34 Thursday, 28th Mar 2024 ALDX stock ended at $3.27. This is 6.17% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.12 to a day high of $3.50.
90 days $2.71 $4.34
52 weeks $1.42 $11.97

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2023-11-02 $2.50 $2.67 $2.06 $2.09 10 601 681
2023-11-01 $2.00 $2.73 $1.97 $2.54 66 026 332
2023-10-31 $1.53 $1.77 $1.53 $1.71 1 103 676
2023-10-30 $1.47 $1.60 $1.47 $1.54 706 414
2023-10-27 $1.59 $1.63 $1.46 $1.47 939 674
2023-10-26 $1.56 $1.59 $1.51 $1.57 674 348
2023-10-25 $1.57 $1.61 $1.49 $1.55 733 471
2023-10-24 $1.47 $1.67 $1.46 $1.59 1 073 437
2023-10-23 $1.62 $1.65 $1.47 $1.49 1 364 549
2023-10-20 $1.65 $1.75 $1.58 $1.65 1 752 675
2023-10-19 $1.67 $1.75 $1.62 $1.66 1 559 898
2023-10-18 $1.80 $1.98 $1.67 $1.73 4 970 650
2023-10-17 $1.80 $1.96 $1.75 $1.84 4 909 737
2023-10-16 $1.42 $2.55 $1.42 $1.83 21 402 942
2023-10-13 $5.42 $5.47 $5.22 $5.43 478 577
2023-10-12 $5.55 $5.57 $5.32 $5.39 491 653
2023-10-11 $5.95 $5.99 $5.49 $5.53 400 708
2023-10-10 $5.79 $6.01 $5.76 $5.94 416 728
2023-10-09 $5.81 $5.85 $5.63 $5.77 301 514
2023-10-06 $5.69 $5.90 $5.68 $5.88 442 380
2023-10-05 $5.65 $5.93 $5.56 $5.82 651 424
2023-10-04 $5.84 $5.84 $5.53 $5.61 797 948
2023-10-03 $6.04 $6.05 $5.77 $5.86 557 025
2023-10-02 $6.70 $6.74 $6.00 $6.06 1 104 585
2023-09-29 $6.32 $6.74 $6.27 $6.68 2 135 339
Click to get the best stock tips daily for free!

About Aldeyra Therapeutics

Aldeyra Therapeutics Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, a reactive aldehyde species (RASP)modulator, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-629, a first-in-class orally administered RASP modulator that is Phase II clinical tria... ALDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT