NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.27
+0.190 (+6.17%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.71 | $4.34 | Thursday, 28th Mar 2024 ALDX stock ended at $3.27. This is 6.17% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.12 to a day high of $3.50. |
90 days | $2.71 | $4.34 | |
52 weeks | $1.42 | $11.97 |
Historical Aldeyra Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $2.50 | $2.67 | $2.06 | $2.09 | 10 601 681 |
2023-11-01 | $2.00 | $2.73 | $1.97 | $2.54 | 66 026 332 |
2023-10-31 | $1.53 | $1.77 | $1.53 | $1.71 | 1 103 676 |
2023-10-30 | $1.47 | $1.60 | $1.47 | $1.54 | 706 414 |
2023-10-27 | $1.59 | $1.63 | $1.46 | $1.47 | 939 674 |
2023-10-26 | $1.56 | $1.59 | $1.51 | $1.57 | 674 348 |
2023-10-25 | $1.57 | $1.61 | $1.49 | $1.55 | 733 471 |
2023-10-24 | $1.47 | $1.67 | $1.46 | $1.59 | 1 073 437 |
2023-10-23 | $1.62 | $1.65 | $1.47 | $1.49 | 1 364 549 |
2023-10-20 | $1.65 | $1.75 | $1.58 | $1.65 | 1 752 675 |
2023-10-19 | $1.67 | $1.75 | $1.62 | $1.66 | 1 559 898 |
2023-10-18 | $1.80 | $1.98 | $1.67 | $1.73 | 4 970 650 |
2023-10-17 | $1.80 | $1.96 | $1.75 | $1.84 | 4 909 737 |
2023-10-16 | $1.42 | $2.55 | $1.42 | $1.83 | 21 402 942 |
2023-10-13 | $5.42 | $5.47 | $5.22 | $5.43 | 478 577 |
2023-10-12 | $5.55 | $5.57 | $5.32 | $5.39 | 491 653 |
2023-10-11 | $5.95 | $5.99 | $5.49 | $5.53 | 400 708 |
2023-10-10 | $5.79 | $6.01 | $5.76 | $5.94 | 416 728 |
2023-10-09 | $5.81 | $5.85 | $5.63 | $5.77 | 301 514 |
2023-10-06 | $5.69 | $5.90 | $5.68 | $5.88 | 442 380 |
2023-10-05 | $5.65 | $5.93 | $5.56 | $5.82 | 651 424 |
2023-10-04 | $5.84 | $5.84 | $5.53 | $5.61 | 797 948 |
2023-10-03 | $6.04 | $6.05 | $5.77 | $5.86 | 557 025 |
2023-10-02 | $6.70 | $6.74 | $6.00 | $6.06 | 1 104 585 |
2023-09-29 | $6.32 | $6.74 | $6.27 | $6.68 | 2 135 339 |