NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.86
-0.120 (-3.02%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $4.97 | Friday, 19th Apr 2024 ALDX stock ended at $3.86. This is 3.02% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.28% from a day low at $3.79 to a day high of $3.99. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $1.67 | $1.75 | $1.62 | $1.66 | 1 559 898 |
| 2023-10-18 | $1.80 | $1.98 | $1.67 | $1.73 | 4 970 650 |
| 2023-10-17 | $1.80 | $1.96 | $1.75 | $1.84 | 4 909 737 |
| 2023-10-16 | $1.42 | $2.55 | $1.42 | $1.83 | 21 402 942 |
| 2023-10-13 | $5.42 | $5.47 | $5.22 | $5.43 | 478 577 |
| 2023-10-12 | $5.55 | $5.57 | $5.32 | $5.39 | 491 653 |
| 2023-10-11 | $5.95 | $5.99 | $5.49 | $5.53 | 400 708 |
| 2023-10-10 | $5.79 | $6.01 | $5.76 | $5.94 | 416 728 |
| 2023-10-09 | $5.81 | $5.85 | $5.63 | $5.77 | 301 514 |
| 2023-10-06 | $5.69 | $5.90 | $5.68 | $5.88 | 442 380 |
| 2023-10-05 | $5.65 | $5.93 | $5.56 | $5.82 | 651 424 |
| 2023-10-04 | $5.84 | $5.84 | $5.53 | $5.61 | 797 948 |
| 2023-10-03 | $6.04 | $6.05 | $5.77 | $5.86 | 557 025 |
| 2023-10-02 | $6.70 | $6.74 | $6.00 | $6.06 | 1 104 585 |
| 2023-09-29 | $6.32 | $6.74 | $6.27 | $6.68 | 2 135 339 |
| 2023-09-28 | $6.12 | $6.30 | $6.03 | $6.26 | 507 284 |
| 2023-09-27 | $6.20 | $6.30 | $6.03 | $6.11 | 457 488 |
| 2023-09-26 | $6.15 | $6.55 | $6.13 | $6.15 | 440 061 |
| 2023-09-25 | $6.10 | $6.22 | $5.95 | $6.15 | 575 581 |
| 2023-09-22 | $6.19 | $6.37 | $6.12 | $6.14 | 427 417 |
| 2023-09-21 | $6.29 | $6.36 | $6.18 | $6.19 | 519 637 |
| 2023-09-20 | $6.46 | $6.49 | $6.32 | $6.32 | 437 590 |
| 2023-09-19 | $6.49 | $6.50 | $6.37 | $6.44 | 391 552 |
| 2023-09-18 | $6.50 | $6.54 | $6.32 | $6.46 | 485 541 |
| 2023-09-15 | $6.96 | $6.96 | $6.45 | $6.53 | 878 681 |
