NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.94
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.89 | $4.97 | Thursday, 25th Apr 2024 ALDX stock ended at $3.94. During the day the stock fluctuated 4.79% from a day low at $3.86 to a day high of $4.05. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $7.65 | $7.88 | $7.52 | $7.86 | 591 494 |
| Aug 14, 2023 | $7.70 | $7.72 | $7.45 | $7.67 | 409 271 |
| Aug 11, 2023 | $7.55 | $7.79 | $7.52 | $7.69 | 314 082 |
| Aug 10, 2023 | $7.55 | $7.77 | $7.48 | $7.62 | 331 614 |
| Aug 09, 2023 | $7.43 | $7.63 | $7.34 | $7.58 | 492 016 |
| Aug 08, 2023 | $7.48 | $7.82 | $7.35 | $7.44 | 1 330 522 |
| Aug 07, 2023 | $8.03 | $8.13 | $7.30 | $7.53 | 928 615 |
| Aug 04, 2023 | $8.08 | $8.38 | $7.96 | $8.03 | 492 250 |
| Aug 03, 2023 | $7.90 | $8.11 | $7.82 | $7.92 | 510 772 |
| Aug 02, 2023 | $7.89 | $8.05 | $7.81 | $7.97 | 486 154 |
| Aug 01, 2023 | $8.10 | $8.10 | $7.90 | $8.00 | 486 563 |
| Jul 31, 2023 | $7.97 | $8.12 | $7.86 | $8.12 | 595 354 |
| Jul 28, 2023 | $7.76 | $8.02 | $7.70 | $7.97 | 700 510 |
| Jul 27, 2023 | $8.02 | $8.02 | $7.56 | $7.64 | 620 381 |
| Jul 26, 2023 | $7.81 | $7.97 | $7.72 | $7.94 | 418 106 |
| Jul 25, 2023 | $8.09 | $8.09 | $7.80 | $7.81 | 405 724 |
| Jul 24, 2023 | $7.97 | $8.15 | $7.87 | $8.09 | 564 783 |
| Jul 21, 2023 | $8.08 | $8.12 | $7.92 | $7.99 | 646 386 |
| Jul 20, 2023 | $8.11 | $8.12 | $7.95 | $7.99 | 486 083 |
| Jul 19, 2023 | $8.22 | $8.30 | $8.01 | $8.09 | 445 736 |
| Jul 18, 2023 | $8.02 | $8.29 | $7.96 | $8.16 | 637 985 |
| Jul 17, 2023 | $7.90 | $8.21 | $7.87 | $8.02 | 709 356 |
| Jul 14, 2023 | $7.81 | $7.95 | $7.71 | $7.84 | 435 164 |
| Jul 13, 2023 | $7.87 | $7.99 | $7.77 | $7.79 | 410 762 |
| Jul 12, 2023 | $7.91 | $8.04 | $7.78 | $7.85 | 797 153 |
