NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.27
+0.190 (+6.17%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.71 | $4.34 | Thursday, 28th Mar 2024 ALDX stock ended at $3.27. This is 6.17% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.12 to a day high of $3.50. |
90 days | $2.71 | $4.34 | |
52 weeks | $1.42 | $11.97 |
Historical Aldeyra Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $11.29 | $11.42 | $10.55 | $10.61 | 1 218 367 |
2023-06-09 | $11.90 | $11.94 | $11.05 | $11.09 | 1 350 591 |
2023-06-08 | $11.46 | $11.91 | $11.24 | $11.89 | 777 471 |
2023-06-07 | $11.31 | $11.54 | $11.14 | $11.48 | 567 220 |
2023-06-06 | $11.40 | $11.52 | $11.09 | $11.30 | 723 761 |
2023-06-05 | $10.66 | $11.36 | $10.63 | $11.35 | 1 047 612 |
2023-06-02 | $10.42 | $10.70 | $10.15 | $10.65 | 976 700 |
2023-06-01 | $9.45 | $10.39 | $9.36 | $10.37 | 945 778 |
2023-05-31 | $9.25 | $9.54 | $9.22 | $9.49 | 1 373 662 |
2023-05-30 | $9.43 | $9.66 | $9.20 | $9.34 | 564 121 |
2023-05-26 | $9.33 | $9.46 | $9.13 | $9.37 | 684 700 |
2023-05-25 | $9.66 | $9.66 | $9.15 | $9.20 | 818 853 |
2023-05-24 | $9.75 | $9.85 | $9.53 | $9.61 | 730 983 |
2023-05-23 | $9.76 | $9.99 | $9.70 | $9.82 | 567 769 |
2023-05-22 | $9.89 | $10.07 | $9.74 | $9.76 | 559 623 |
2023-05-19 | $9.72 | $9.96 | $9.72 | $9.85 | 832 609 |
2023-05-18 | $9.81 | $9.90 | $9.56 | $9.65 | 668 898 |
2023-05-17 | $10.01 | $10.06 | $9.77 | $9.85 | 648 850 |
2023-05-16 | $10.07 | $10.28 | $9.93 | $10.02 | 575 658 |
2023-05-15 | $10.19 | $10.32 | $10.14 | $10.21 | 444 822 |
2023-05-12 | $10.30 | $10.35 | $10.05 | $10.16 | 561 521 |
2023-05-11 | $10.20 | $10.42 | $10.11 | $10.35 | 624 158 |
2023-05-10 | $10.36 | $10.50 | $10.10 | $10.23 | 569 938 |
2023-05-09 | $10.57 | $10.71 | $10.05 | $10.26 | 681 219 |
2023-05-08 | $10.71 | $10.74 | $10.35 | $10.66 | 687 800 |