Range Low Price High Price Comment
30 days $2.71 $4.34 Thursday, 28th Mar 2024 ALDX stock ended at $3.27. This is 6.17% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.12 to a day high of $3.50.
90 days $2.71 $4.34
52 weeks $1.42 $11.97

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2023-06-12 $11.29 $11.42 $10.55 $10.61 1 218 367
2023-06-09 $11.90 $11.94 $11.05 $11.09 1 350 591
2023-06-08 $11.46 $11.91 $11.24 $11.89 777 471
2023-06-07 $11.31 $11.54 $11.14 $11.48 567 220
2023-06-06 $11.40 $11.52 $11.09 $11.30 723 761
2023-06-05 $10.66 $11.36 $10.63 $11.35 1 047 612
2023-06-02 $10.42 $10.70 $10.15 $10.65 976 700
2023-06-01 $9.45 $10.39 $9.36 $10.37 945 778
2023-05-31 $9.25 $9.54 $9.22 $9.49 1 373 662
2023-05-30 $9.43 $9.66 $9.20 $9.34 564 121
2023-05-26 $9.33 $9.46 $9.13 $9.37 684 700
2023-05-25 $9.66 $9.66 $9.15 $9.20 818 853
2023-05-24 $9.75 $9.85 $9.53 $9.61 730 983
2023-05-23 $9.76 $9.99 $9.70 $9.82 567 769
2023-05-22 $9.89 $10.07 $9.74 $9.76 559 623
2023-05-19 $9.72 $9.96 $9.72 $9.85 832 609
2023-05-18 $9.81 $9.90 $9.56 $9.65 668 898
2023-05-17 $10.01 $10.06 $9.77 $9.85 648 850
2023-05-16 $10.07 $10.28 $9.93 $10.02 575 658
2023-05-15 $10.19 $10.32 $10.14 $10.21 444 822
2023-05-12 $10.30 $10.35 $10.05 $10.16 561 521
2023-05-11 $10.20 $10.42 $10.11 $10.35 624 158
2023-05-10 $10.36 $10.50 $10.10 $10.23 569 938
2023-05-09 $10.57 $10.71 $10.05 $10.26 681 219
2023-05-08 $10.71 $10.74 $10.35 $10.66 687 800
Click to get the best stock tips daily for free!

About Aldeyra Therapeutics

Aldeyra Therapeutics Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, a reactive aldehyde species (RASP)modulator, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-629, a first-in-class orally administered RASP modulator that is Phase II clinical tria... ALDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT