14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.64 $30.73 Friday, 17th May 2024 ALGM stock ended at $29.65. This is 0.336% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.71% from a day low at $29.11 to a day high of $29.90.
90 days $23.64 $32.63
52 weeks $23.64 $53.05

Historical Allegro Microsystems Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $41.16 $42.92 $41.11 $42.59 1 039 230
Jun 26, 2023 $41.32 $42.30 $40.97 $41.00 1 060 010
Jun 23, 2023 $41.50 $42.29 $40.95 $41.25 1 828 834
Jun 22, 2023 $41.00 $42.66 $40.96 $42.13 1 481 088
Jun 21, 2023 $41.60 $42.08 $40.86 $41.18 1 993 647
Jun 20, 2023 $40.38 $42.35 $40.40 $41.76 2 590 183
Jun 16, 2023 $40.60 $40.70 $39.85 $40.16 1 618 617
Jun 15, 2023 $40.04 $40.56 $39.74 $40.27 1 103 468
Jun 14, 2023 $40.51 $40.90 $39.81 $40.64 1 146 477
Jun 13, 2023 $40.58 $41.22 $40.36 $40.76 1 138 234
Jun 12, 2023 $39.38 $40.56 $39.38 $40.00 1 045 591
Jun 09, 2023 $39.99 $40.35 $38.43 $38.85 830 327
Jun 08, 2023 $39.79 $40.00 $38.95 $39.50 805 904
Jun 07, 2023 $39.50 $40.27 $39.36 $39.56 715 293
Jun 06, 2023 $38.38 $39.74 $38.39 $39.41 718 105
Jun 05, 2023 $39.20 $39.31 $37.93 $38.51 932 340
Jun 02, 2023 $40.03 $40.19 $38.67 $39.48 889 764
Jun 01, 2023 $39.50 $40.12 $39.04 $39.49 1 170 092
May 31, 2023 $39.94 $40.16 $38.55 $39.33 2 269 094
May 30, 2023 $41.17 $41.48 $39.68 $40.26 1 655 756
May 26, 2023 $39.96 $40.13 $37.88 $39.73 1 235 882
May 25, 2023 $37.94 $38.04 $36.60 $37.61 1 770 268
May 24, 2023 $36.58 $37.04 $35.92 $36.55 1 546 487
May 23, 2023 $39.24 $39.44 $37.40 $37.56 1 072 615
May 22, 2023 $38.83 $39.69 $38.75 $39.33 923 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGM stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allegro Microsystems Inc.

Allegro MicroSystems, Inc. designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific analog power ICs for motion control and energy-efficient systems. Its products include magnetic sensor ICs, such as position, speed, and current sensor ICs; power ICs comprising motor driver ICs, and regulator and LED driver ICs; and photonic and 3D sensing components, including photodiodes, eye-safe lasers, and readou... ALGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT