14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.64 $30.73 Friday, 17th May 2024 ALGM stock ended at $29.65. This is 0.336% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.71% from a day low at $29.11 to a day high of $29.90.
90 days $23.64 $32.63
52 weeks $23.64 $53.05

Historical Allegro Microsystems Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $35.12 $35.52 $34.34 $35.07 2 190 665
Sep 06, 2023 $36.81 $36.82 $35.56 $35.99 3 588 620
Sep 05, 2023 $38.11 $38.19 $37.14 $37.86 882 420
Sep 01, 2023 $38.46 $38.68 $37.92 $38.39 718 968
Aug 31, 2023 $38.48 $38.73 $38.23 $38.25 1 170 147
Aug 30, 2023 $38.65 $38.81 $38.17 $38.48 696 908
Aug 29, 2023 $37.31 $38.76 $37.22 $38.65 771 175
Aug 28, 2023 $37.93 $38.43 $37.30 $37.66 923 135
Aug 25, 2023 $37.77 $37.83 $36.52 $37.54 1 084 057
Aug 24, 2023 $39.86 $39.93 $37.58 $37.66 845 590
Aug 23, 2023 $38.24 $39.65 $38.01 $39.34 606 772
Aug 22, 2023 $39.49 $39.84 $38.32 $38.58 1 032 466
Aug 21, 2023 $37.72 $38.83 $37.55 $38.73 1 033 459
Aug 18, 2023 $37.00 $38.17 $37.09 $37.61 875 520
Aug 17, 2023 $38.10 $38.10 $37.29 $37.39 941 715
Aug 16, 2023 $38.85 $38.85 $38.02 $38.08 843 806
Aug 15, 2023 $39.31 $39.58 $38.85 $38.91 910 567
Aug 14, 2023 $39.07 $39.90 $38.86 $39.83 1 035 324
Aug 11, 2023 $39.86 $40.19 $39.22 $39.27 1 134 851
Aug 10, 2023 $40.98 $41.37 $40.12 $40.18 1 369 351
Aug 09, 2023 $41.20 $41.45 $40.21 $40.73 1 622 488
Aug 08, 2023 $41.68 $41.68 $40.00 $41.34 2 315 078
Aug 07, 2023 $42.34 $42.50 $41.44 $42.04 1 547 152
Aug 04, 2023 $42.80 $43.59 $42.19 $42.51 1 645 422
Aug 03, 2023 $42.55 $43.39 $41.95 $43.13 1 797 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGM stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allegro Microsystems Inc.

Allegro MicroSystems, Inc. designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific analog power ICs for motion control and energy-efficient systems. Its products include magnetic sensor ICs, such as position, speed, and current sensor ICs; power ICs comprising motor driver ICs, and regulator and LED driver ICs; and photonic and 3D sensing components, including photodiodes, eye-safe lasers, and readou... ALGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT