NASDAQ:ALGN
Align Technology Stock Price (Quote)
$311.88
+11.06 (+3.68%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Tuesday, 23rd Apr 2024 ALGN stock ended at $311.88. This is 3.68% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.16% from a day low at $299.96 to a day high of $312.43. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $284.54 | $287.02 | $281.95 | $284.95 | 529 865 |
| May 26, 2023 | $285.36 | $286.97 | $279.85 | $285.39 | 454 858 |
| May 25, 2023 | $282.96 | $284.89 | $277.76 | $280.08 | 481 182 |
| May 24, 2023 | $281.45 | $284.02 | $278.04 | $281.23 | 751 053 |
| May 23, 2023 | $295.90 | $303.10 | $281.29 | $282.55 | 1 237 967 |
| May 22, 2023 | $291.04 | $304.36 | $290.22 | $300.83 | 740 722 |
| May 19, 2023 | $293.39 | $293.94 | $287.73 | $290.99 | 475 676 |
| May 18, 2023 | $290.92 | $296.20 | $287.69 | $293.42 | 726 316 |
| May 17, 2023 | $293.76 | $293.97 | $285.19 | $291.36 | 704 332 |
| May 16, 2023 | $294.15 | $294.54 | $289.98 | $292.30 | 569 733 |
| May 15, 2023 | $293.00 | $300.37 | $291.24 | $297.28 | 474 115 |
| May 12, 2023 | $296.78 | $297.80 | $291.30 | $293.71 | 563 225 |
| May 11, 2023 | $303.43 | $303.43 | $291.79 | $296.08 | 753 369 |
| May 10, 2023 | $307.00 | $308.36 | $302.42 | $305.26 | 458 229 |
| May 09, 2023 | $303.01 | $304.56 | $298.56 | $302.74 | 579 973 |
| May 08, 2023 | $311.80 | $311.80 | $302.77 | $306.07 | 680 054 |
| May 05, 2023 | $306.69 | $314.25 | $306.26 | $313.64 | 594 247 |
| May 04, 2023 | $301.20 | $304.30 | $297.83 | $304.11 | 729 880 |
| May 03, 2023 | $306.85 | $310.24 | $302.39 | $303.11 | 854 385 |
| May 02, 2023 | $317.15 | $319.35 | $305.40 | $306.84 | 983 361 |
| May 01, 2023 | $324.89 | $326.51 | $314.57 | $317.33 | 700 306 |
| Apr 28, 2023 | $317.02 | $326.31 | $316.79 | $325.30 | 1 098 580 |
| Apr 27, 2023 | $321.95 | $326.55 | $309.00 | $317.73 | 2 435 097 |
| Apr 26, 2023 | $351.83 | $355.20 | $348.12 | $354.55 | 1 177 223 |
| Apr 25, 2023 | $359.83 | $362.23 | $351.06 | $351.52 | 994 371 |
