NASDAQ:ALGN
Align Technology Stock Price (Quote)
$311.88
+11.06 (+3.68%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Tuesday, 23rd Apr 2024 ALGN stock ended at $311.88. This is 3.68% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.16% from a day low at $299.96 to a day high of $312.43. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $318.56 | $320.09 | $315.40 | $316.14 | 456 682 |
| Mar 15, 2024 | $312.46 | $319.77 | $312.46 | $314.35 | 697 946 |
| Mar 14, 2024 | $322.26 | $322.51 | $312.68 | $316.92 | 618 767 |
| Mar 13, 2024 | $315.00 | $325.90 | $315.00 | $320.69 | 675 902 |
| Mar 12, 2024 | $309.62 | $312.43 | $305.74 | $310.68 | 302 693 |
| Mar 11, 2024 | $310.24 | $314.82 | $305.94 | $308.09 | 414 539 |
| Mar 08, 2024 | $312.96 | $318.53 | $310.52 | $312.49 | 407 918 |
| Mar 07, 2024 | $308.17 | $312.77 | $306.56 | $310.80 | 416 981 |
| Mar 06, 2024 | $304.99 | $306.30 | $302.49 | $303.79 | 357 227 |
| Mar 05, 2024 | $303.78 | $305.03 | $296.14 | $299.49 | 559 326 |
| Mar 04, 2024 | $301.53 | $310.37 | $299.41 | $308.04 | 610 305 |
| Mar 01, 2024 | $301.36 | $304.61 | $297.24 | $300.01 | 630 376 |
| Feb 29, 2024 | $303.10 | $306.80 | $301.65 | $302.42 | 525 196 |
| Feb 28, 2024 | $308.87 | $309.16 | $302.06 | $302.39 | 533 682 |
| Feb 27, 2024 | $311.79 | $313.71 | $308.14 | $313.06 | 479 754 |
| Feb 26, 2024 | $312.90 | $316.91 | $310.74 | $310.84 | 479 681 |
| Feb 23, 2024 | $315.35 | $321.83 | $315.25 | $316.88 | 573 257 |
| Feb 22, 2024 | $305.44 | $317.24 | $303.58 | $316.56 | 730 592 |
| Feb 21, 2024 | $307.81 | $308.94 | $300.08 | $304.65 | 898 692 |
| Feb 20, 2024 | $304.33 | $314.70 | $303.01 | $313.53 | 957 210 |
| Feb 16, 2024 | $307.19 | $314.32 | $305.08 | $308.77 | 751 328 |
| Feb 15, 2024 | $307.36 | $312.36 | $305.43 | $309.77 | 711 457 |
| Feb 14, 2024 | $295.33 | $303.12 | $293.33 | $302.75 | 756 813 |
| Feb 13, 2024 | $290.97 | $296.17 | $288.34 | $292.32 | 799 678 |
| Feb 12, 2024 | $294.71 | $303.88 | $294.71 | $302.44 | 815 841 |
