NASDAQ:ALGN
Align Technology Stock Price (Quote)
$301.34
+1.20 (+0.400%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.90 | $335.20 | Thursday, 18th Apr 2024 ALGN stock ended at $301.34. This is 0.400% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.25% from a day low at $298.23 to a day high of $307.93. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $276.50 | $293.92 | $276.02 | $288.44 | 1 432 105 |
| 2024-02-05 | $272.06 | $276.42 | $267.93 | $275.58 | 632 235 |
| 2024-02-02 | $270.00 | $277.29 | $263.85 | $273.90 | 1 251 850 |
| 2024-02-01 | $303.00 | $308.00 | $266.30 | $273.38 | 4 875 822 |
| 2024-01-31 | $264.55 | $274.00 | $262.00 | $267.32 | 1 292 763 |
| 2024-01-30 | $267.78 | $271.00 | $264.05 | $264.74 | 1 087 134 |
| 2024-01-29 | $263.14 | $274.79 | $263.14 | $270.39 | 1 152 484 |
| 2024-01-26 | $264.55 | $269.74 | $262.60 | $264.28 | 802 506 |
| 2024-01-25 | $261.34 | $262.55 | $254.28 | $262.11 | 881 203 |
| 2024-01-24 | $269.00 | $269.00 | $257.05 | $257.07 | 936 489 |
| 2024-01-23 | $274.10 | $274.10 | $264.26 | $266.43 | 541 148 |
| 2024-01-22 | $269.00 | $273.38 | $266.05 | $271.61 | 534 256 |
| 2024-01-19 | $264.20 | $267.21 | $260.45 | $266.34 | 618 324 |
| 2024-01-18 | $264.09 | $264.68 | $259.24 | $264.51 | 597 824 |
| 2024-01-17 | $261.00 | $264.79 | $256.92 | $259.56 | 956 610 |
| 2024-01-16 | $268.50 | $268.92 | $264.58 | $267.46 | 455 058 |
| 2024-01-12 | $276.36 | $278.96 | $270.13 | $271.64 | 429 735 |
| 2024-01-11 | $276.89 | $280.22 | $273.85 | $276.36 | 669 045 |
| 2024-01-10 | $277.00 | $279.76 | $271.22 | $276.79 | 645 102 |
| 2024-01-09 | $269.34 | $281.94 | $269.06 | $277.52 | 653 562 |
| 2024-01-08 | $264.81 | $274.98 | $263.78 | $273.94 | 666 900 |
| 2024-01-05 | $259.00 | $269.75 | $259.00 | $264.68 | 826 767 |
| 2024-01-04 | $255.00 | $263.19 | $253.20 | $261.36 | 897 521 |
| 2024-01-03 | $263.59 | $263.72 | $250.28 | $256.22 | 1 199 875 |
| 2024-01-02 | $271.00 | $272.86 | $266.07 | $268.92 | 733 306 |
