NASDAQ:ALGN
Align Technology Stock Price (Quote)
$327.90
+7.96 (+2.49%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $296.14 | $335.20 | Wednesday, 27th Mar 2024 ALGN stock ended at $327.90. This is 2.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $324.27 to a day high of $328.14. |
90 days | $250.28 | $335.20 | |
52 weeks | $176.34 | $413.20 |
Historical Align Technology prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $216.82 | $218.49 | $214.11 | $216.61 | 665 252 |
2023-12-06 | $218.25 | $218.85 | $215.32 | $216.87 | 703 906 |
2023-12-05 | $217.17 | $217.98 | $211.80 | $215.35 | 889 501 |
2023-12-04 | $218.00 | $220.80 | $214.95 | $219.60 | 859 395 |
2023-12-01 | $213.30 | $225.19 | $212.41 | $220.45 | 1 342 321 |
2023-11-30 | $216.73 | $217.85 | $211.63 | $213.80 | 1 138 578 |
2023-11-29 | $217.00 | $221.65 | $215.94 | $216.48 | 985 728 |
2023-11-28 | $216.75 | $216.75 | $212.56 | $214.14 | 687 064 |
2023-11-27 | $217.73 | $218.46 | $215.74 | $216.75 | 809 598 |
2023-11-24 | $218.11 | $220.95 | $217.79 | $219.48 | 486 076 |
2023-11-22 | $217.37 | $221.17 | $216.77 | $217.29 | 707 318 |
2023-11-21 | $215.55 | $216.08 | $213.08 | $215.30 | 1 022 903 |
2023-11-20 | $206.10 | $216.03 | $206.10 | $215.24 | 1 253 523 |
2023-11-17 | $204.51 | $208.13 | $203.24 | $206.64 | 1 041 523 |
2023-11-16 | $209.61 | $212.98 | $202.60 | $203.12 | 1 263 348 |
2023-11-15 | $203.50 | $212.55 | $203.50 | $205.06 | 1 278 684 |
2023-11-14 | $199.79 | $205.70 | $198.84 | $202.72 | 1 484 209 |
2023-11-13 | $191.20 | $193.19 | $190.75 | $191.22 | 942 060 |
2023-11-10 | $189.81 | $192.69 | $186.01 | $192.13 | 1 302 931 |
2023-11-09 | $194.97 | $194.97 | $186.12 | $187.34 | 1 106 037 |
2023-11-08 | $197.67 | $197.67 | $192.14 | $193.62 | 1 184 277 |
2023-11-07 | $198.07 | $199.65 | $196.02 | $197.52 | 1 156 219 |
2023-11-06 | $202.00 | $202.64 | $197.10 | $197.77 | 1 544 927 |
2023-11-03 | $194.60 | $202.97 | $194.60 | $197.44 | 2 094 503 |
2023-11-02 | $188.95 | $193.51 | $184.89 | $192.32 | 1 947 470 |