Range Low Price High Price Comment
30 days $296.14 $335.20 Wednesday, 27th Mar 2024 ALGN stock ended at $327.90. This is 2.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $324.27 to a day high of $328.14.
90 days $250.28 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
2023-12-07 $216.82 $218.49 $214.11 $216.61 665 252
2023-12-06 $218.25 $218.85 $215.32 $216.87 703 906
2023-12-05 $217.17 $217.98 $211.80 $215.35 889 501
2023-12-04 $218.00 $220.80 $214.95 $219.60 859 395
2023-12-01 $213.30 $225.19 $212.41 $220.45 1 342 321
2023-11-30 $216.73 $217.85 $211.63 $213.80 1 138 578
2023-11-29 $217.00 $221.65 $215.94 $216.48 985 728
2023-11-28 $216.75 $216.75 $212.56 $214.14 687 064
2023-11-27 $217.73 $218.46 $215.74 $216.75 809 598
2023-11-24 $218.11 $220.95 $217.79 $219.48 486 076
2023-11-22 $217.37 $221.17 $216.77 $217.29 707 318
2023-11-21 $215.55 $216.08 $213.08 $215.30 1 022 903
2023-11-20 $206.10 $216.03 $206.10 $215.24 1 253 523
2023-11-17 $204.51 $208.13 $203.24 $206.64 1 041 523
2023-11-16 $209.61 $212.98 $202.60 $203.12 1 263 348
2023-11-15 $203.50 $212.55 $203.50 $205.06 1 278 684
2023-11-14 $199.79 $205.70 $198.84 $202.72 1 484 209
2023-11-13 $191.20 $193.19 $190.75 $191.22 942 060
2023-11-10 $189.81 $192.69 $186.01 $192.13 1 302 931
2023-11-09 $194.97 $194.97 $186.12 $187.34 1 106 037
2023-11-08 $197.67 $197.67 $192.14 $193.62 1 184 277
2023-11-07 $198.07 $199.65 $196.02 $197.52 1 156 219
2023-11-06 $202.00 $202.64 $197.10 $197.77 1 544 927
2023-11-03 $194.60 $202.97 $194.60 $197.44 2 094 503
2023-11-02 $188.95 $193.51 $184.89 $192.32 1 947 470
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT