NASDAQ:ALGN
Align Technology Stock Price (Quote)
$327.92
+0.0200 (+0.0061%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $296.14 | $335.20 | Thursday, 28th Mar 2024 ALGN stock ended at $327.92. This is 0.0061% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $326.07 to a day high of $329.99. |
90 days | $250.28 | $335.20 | |
52 weeks | $176.34 | $413.20 |
Historical Align Technology prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $300.91 | $310.75 | $300.91 | $307.51 | 523 019 |
2023-09-27 | $300.00 | $303.93 | $297.12 | $301.68 | 743 482 |
2023-09-26 | $296.31 | $300.85 | $295.33 | $299.01 | 607 797 |
2023-09-25 | $298.08 | $298.52 | $293.46 | $298.02 | 643 477 |
2023-09-22 | $301.71 | $303.93 | $297.09 | $298.56 | 613 618 |
2023-09-20 | $318.21 | $319.00 | $309.44 | $309.50 | 606 295 |
2023-09-19 | $324.30 | $326.07 | $316.68 | $318.00 | 554 570 |
2023-09-18 | $331.13 | $332.49 | $325.09 | $325.32 | 454 862 |
2023-09-15 | $332.42 | $335.73 | $326.49 | $332.09 | 848 705 |
2023-09-14 | $329.38 | $334.43 | $325.07 | $332.84 | 562 899 |
2023-09-13 | $320.79 | $324.54 | $316.32 | $322.41 | 481 859 |
2023-09-12 | $330.97 | $334.24 | $321.66 | $322.29 | 490 042 |
2023-09-11 | $335.00 | $336.11 | $331.00 | $335.18 | 491 278 |
2023-09-08 | $339.61 | $342.00 | $330.36 | $332.26 | 701 343 |
2023-09-07 | $367.71 | $367.71 | $339.77 | $340.93 | 1 515 363 |
2023-09-06 | $367.86 | $370.41 | $365.25 | $369.70 | 618 201 |
2023-09-05 | $374.90 | $374.90 | $367.00 | $368.63 | 529 778 |
2023-09-01 | $375.14 | $375.68 | $369.01 | $374.90 | 358 172 |
2023-08-31 | $372.50 | $374.46 | $369.71 | $370.14 | 577 637 |
2023-08-30 | $371.11 | $374.87 | $369.61 | $370.86 | 575 286 |
2023-08-29 | $358.15 | $368.00 | $356.91 | $367.62 | 412 952 |
2023-08-28 | $360.49 | $360.73 | $356.45 | $358.66 | 274 309 |
2023-08-25 | $351.00 | $357.02 | $348.44 | $356.35 | 392 708 |
2023-08-24 | $366.72 | $369.50 | $350.53 | $350.71 | 560 023 |
2023-08-23 | $353.55 | $362.86 | $353.55 | $359.48 | 496 166 |