Range Low Price High Price Comment
30 days $296.14 $335.20 Thursday, 28th Mar 2024 ALGN stock ended at $327.92. This is 0.0061% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $326.07 to a day high of $329.99.
90 days $250.28 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
2023-09-28 $300.91 $310.75 $300.91 $307.51 523 019
2023-09-27 $300.00 $303.93 $297.12 $301.68 743 482
2023-09-26 $296.31 $300.85 $295.33 $299.01 607 797
2023-09-25 $298.08 $298.52 $293.46 $298.02 643 477
2023-09-22 $301.71 $303.93 $297.09 $298.56 613 618
2023-09-20 $318.21 $319.00 $309.44 $309.50 606 295
2023-09-19 $324.30 $326.07 $316.68 $318.00 554 570
2023-09-18 $331.13 $332.49 $325.09 $325.32 454 862
2023-09-15 $332.42 $335.73 $326.49 $332.09 848 705
2023-09-14 $329.38 $334.43 $325.07 $332.84 562 899
2023-09-13 $320.79 $324.54 $316.32 $322.41 481 859
2023-09-12 $330.97 $334.24 $321.66 $322.29 490 042
2023-09-11 $335.00 $336.11 $331.00 $335.18 491 278
2023-09-08 $339.61 $342.00 $330.36 $332.26 701 343
2023-09-07 $367.71 $367.71 $339.77 $340.93 1 515 363
2023-09-06 $367.86 $370.41 $365.25 $369.70 618 201
2023-09-05 $374.90 $374.90 $367.00 $368.63 529 778
2023-09-01 $375.14 $375.68 $369.01 $374.90 358 172
2023-08-31 $372.50 $374.46 $369.71 $370.14 577 637
2023-08-30 $371.11 $374.87 $369.61 $370.86 575 286
2023-08-29 $358.15 $368.00 $356.91 $367.62 412 952
2023-08-28 $360.49 $360.73 $356.45 $358.66 274 309
2023-08-25 $351.00 $357.02 $348.44 $356.35 392 708
2023-08-24 $366.72 $369.50 $350.53 $350.71 560 023
2023-08-23 $353.55 $362.86 $353.55 $359.48 496 166
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT