NASDAQ:ALGN
Align Technology Stock Price (Quote)
$298.98
-2.36 (-0.783%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $335.20 | Friday, 19th Apr 2024 ALGN stock ended at $298.98. This is 0.783% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $296.50 to a day high of $304.75. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $320.79 | $324.54 | $316.32 | $322.41 | 481 859 |
| 2023-09-12 | $330.97 | $334.24 | $321.66 | $322.29 | 490 042 |
| 2023-09-11 | $335.00 | $336.11 | $331.00 | $335.18 | 491 278 |
| 2023-09-08 | $339.61 | $342.00 | $330.36 | $332.26 | 701 343 |
| 2023-09-07 | $367.71 | $367.71 | $339.77 | $340.93 | 1 515 363 |
| 2023-09-06 | $367.86 | $370.41 | $365.25 | $369.70 | 618 201 |
| 2023-09-05 | $374.90 | $374.90 | $367.00 | $368.63 | 529 778 |
| 2023-09-01 | $375.14 | $375.68 | $369.01 | $374.90 | 358 172 |
| 2023-08-31 | $372.50 | $374.46 | $369.71 | $370.14 | 577 637 |
| 2023-08-30 | $371.11 | $374.87 | $369.61 | $370.86 | 575 286 |
| 2023-08-29 | $358.15 | $368.00 | $356.91 | $367.62 | 412 952 |
| 2023-08-28 | $360.49 | $360.73 | $356.45 | $358.66 | 274 309 |
| 2023-08-25 | $351.00 | $357.02 | $348.44 | $356.35 | 392 708 |
| 2023-08-24 | $366.72 | $369.50 | $350.53 | $350.71 | 560 023 |
| 2023-08-23 | $353.55 | $362.86 | $353.55 | $359.48 | 496 166 |
| 2023-08-22 | $342.52 | $353.50 | $342.13 | $351.63 | 526 519 |
| 2023-08-21 | $351.00 | $351.94 | $342.28 | $342.59 | 578 190 |
| 2023-08-18 | $345.49 | $352.43 | $344.25 | $350.36 | 491 415 |
| 2023-08-17 | $360.61 | $360.61 | $348.02 | $349.18 | 589 581 |
| 2023-08-16 | $359.57 | $361.57 | $357.73 | $358.54 | 520 636 |
| 2023-08-15 | $359.84 | $364.70 | $356.21 | $361.05 | 449 329 |
| 2023-08-14 | $351.33 | $360.66 | $349.65 | $360.49 | 430 861 |
| 2023-08-11 | $343.90 | $354.56 | $342.20 | $352.88 | 507 991 |
| 2023-08-10 | $354.35 | $357.14 | $345.88 | $347.23 | 387 502 |
| 2023-08-09 | $358.73 | $359.88 | $352.67 | $352.80 | 418 725 |
