NASDAQ:ALGN
Align Technology Stock Price (Quote)
$313.78
+1.90 (+0.609%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Wednesday, 24th Apr 2024 ALGN stock ended at $313.78. This is 0.609% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.03% from a day low at $306.47 to a day high of $315.77. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $343.90 | $354.56 | $342.20 | $352.88 | 507 991 |
| Aug 10, 2023 | $354.35 | $357.14 | $345.88 | $347.23 | 387 502 |
| Aug 09, 2023 | $358.73 | $359.88 | $352.67 | $352.80 | 418 725 |
| Aug 08, 2023 | $357.57 | $359.13 | $353.53 | $357.75 | 513 743 |
| Aug 07, 2023 | $361.86 | $364.60 | $358.30 | $361.25 | 541 664 |
| Aug 04, 2023 | $366.99 | $369.70 | $360.15 | $361.44 | 603 246 |
| Aug 03, 2023 | $363.22 | $367.40 | $362.23 | $366.24 | 402 396 |
| Aug 02, 2023 | $372.00 | $372.65 | $363.43 | $367.40 | 571 188 |
| Aug 01, 2023 | $374.68 | $379.73 | $372.61 | $376.62 | 604 780 |
| Jul 31, 2023 | $384.90 | $384.90 | $376.01 | $377.89 | 635 265 |
| Jul 28, 2023 | $396.37 | $396.83 | $378.22 | $381.90 | 1 148 239 |
| Jul 27, 2023 | $403.83 | $413.20 | $379.52 | $385.31 | 3 473 266 |
| Jul 26, 2023 | $329.59 | $340.48 | $328.06 | $339.85 | 1 011 400 |
| Jul 25, 2023 | $335.51 | $337.08 | $324.89 | $332.14 | 1 354 859 |
| Jul 24, 2023 | $337.25 | $338.27 | $332.99 | $337.01 | 929 547 |
| Jul 21, 2023 | $332.83 | $340.03 | $331.55 | $337.37 | 1 185 693 |
| Jul 20, 2023 | $340.76 | $340.76 | $330.74 | $330.99 | 1 230 336 |
| Jul 19, 2023 | $355.00 | $355.11 | $340.49 | $342.58 | 1 253 411 |
| Jul 18, 2023 | $359.00 | $361.03 | $353.66 | $360.62 | 882 158 |
| Jul 17, 2023 | $362.53 | $371.99 | $360.39 | $370.36 | 495 503 |
| Jul 14, 2023 | $367.51 | $371.39 | $366.15 | $366.88 | 591 278 |
| Jul 13, 2023 | $358.98 | $368.06 | $357.57 | $367.56 | 573 724 |
| Jul 12, 2023 | $355.31 | $358.85 | $349.02 | $357.60 | 672 797 |
| Jul 11, 2023 | $343.90 | $350.99 | $343.71 | $350.10 | 449 361 |
| Jul 10, 2023 | $330.89 | $343.82 | $330.89 | $343.70 | 550 542 |
