NASDAQ:ALGN
Align Technology Stock Price (Quote)
$310.50
-3.28 (-1.05%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Thursday, 25th Apr 2024 ALGN stock ended at $310.50. This is 1.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.06% from a day low at $297.55 to a day high of $327.49. |
| 90 days | $262.00 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $330.89 | $343.82 | $330.89 | $343.70 | 550 542 |
| Jul 07, 2023 | $331.11 | $335.61 | $328.71 | $329.54 | 583 658 |
| Jul 06, 2023 | $330.08 | $331.76 | $323.53 | $330.92 | 652 597 |
| Jul 05, 2023 | $339.73 | $339.73 | $327.48 | $336.82 | 789 851 |
| Jul 03, 2023 | $350.70 | $351.38 | $340.00 | $344.59 | 472 970 |
| Jun 30, 2023 | $344.73 | $356.19 | $344.73 | $353.64 | 910 896 |
| Jun 29, 2023 | $345.00 | $349.67 | $337.76 | $341.79 | 552 834 |
| Jun 28, 2023 | $341.30 | $348.86 | $340.19 | $345.07 | 490 332 |
| Jun 27, 2023 | $333.29 | $341.92 | $328.99 | $340.69 | 422 949 |
| Jun 26, 2023 | $328.01 | $335.74 | $327.67 | $331.46 | 370 094 |
| Jun 23, 2023 | $329.03 | $331.06 | $325.02 | $328.83 | 844 210 |
| Jun 22, 2023 | $331.10 | $335.10 | $326.41 | $334.40 | 444 564 |
| Jun 21, 2023 | $330.81 | $334.15 | $328.03 | $330.71 | 560 728 |
| Jun 20, 2023 | $327.02 | $333.05 | $320.53 | $331.43 | 529 950 |
| Jun 16, 2023 | $334.95 | $335.87 | $326.52 | $330.29 | 1 133 952 |
| Jun 15, 2023 | $322.04 | $334.57 | $321.34 | $333.19 | 678 978 |
| Jun 14, 2023 | $324.11 | $328.49 | $317.72 | $322.46 | 524 927 |
| Jun 13, 2023 | $315.00 | $328.99 | $313.20 | $322.02 | 940 361 |
| Jun 12, 2023 | $304.81 | $311.72 | $301.98 | $311.29 | 561 015 |
| Jun 09, 2023 | $304.60 | $309.66 | $301.99 | $304.44 | 479 485 |
| Jun 08, 2023 | $300.29 | $308.32 | $300.29 | $306.76 | 414 793 |
| Jun 07, 2023 | $306.07 | $311.74 | $300.77 | $301.73 | 533 800 |
| Jun 06, 2023 | $303.72 | $308.52 | $301.98 | $304.68 | 377 071 |
| Jun 05, 2023 | $302.00 | $306.79 | $301.48 | $305.15 | 601 243 |
| Jun 02, 2023 | $299.74 | $302.68 | $296.02 | $302.00 | 679 461 |
