Range Low Price High Price Comment
30 days $65.59 $77.16 Thursday, 28th Mar 2024 ALGT stock ended at $75.21. This is 1.36% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.74% from a day low at $75.07 to a day high of $77.13.
90 days $65.59 $83.84
52 weeks $54.87 $130.93

Historical Allegiant Travel Company prices

Date Open High Low Close Volume
2023-05-05 $104.68 $108.80 $104.68 $106.85 218 766
2023-05-04 $109.00 $109.98 $101.42 $102.67 281 494
2023-05-03 $106.49 $114.35 $106.48 $109.03 428 111
2023-05-02 $97.29 $99.58 $96.61 $97.53 301 078
2023-05-01 $99.65 $100.87 $96.73 $98.01 389 256
2023-04-28 $97.41 $104.84 $97.41 $103.91 248 439
2023-04-27 $97.50 $98.28 $95.63 $97.55 332 861
2023-04-26 $99.81 $101.66 $97.03 $97.50 145 960
2023-04-25 $99.27 $101.62 $98.61 $99.92 192 128
2023-04-24 $100.53 $102.18 $99.68 $100.81 144 549
2023-04-21 $101.13 $101.64 $98.81 $100.49 142 507
2023-04-20 $100.09 $101.41 $99.46 $101.13 142 046
2023-04-19 $97.70 $101.97 $97.41 $101.51 136 891
2023-04-18 $98.70 $99.25 $97.39 $98.54 112 077
2023-04-17 $96.12 $98.53 $96.12 $97.91 131 596
2023-04-14 $96.15 $97.97 $95.16 $96.06 142 447
2023-04-13 $95.23 $96.04 $93.48 $95.73 214 191
2023-04-12 $97.70 $97.83 $92.18 $94.16 143 194
2023-04-11 $93.45 $97.22 $92.41 $97.02 147 541
2023-04-10 $90.10 $93.28 $90.10 $92.65 203 073
2023-04-06 $88.47 $90.32 $87.18 $90.10 120 962
2023-04-05 $89.84 $89.84 $86.91 $87.48 212 344
2023-04-04 $91.44 $91.44 $88.43 $90.37 112 950
2023-04-03 $91.27 $91.94 $88.41 $90.75 119 455
2023-03-31 $90.06 $92.54 $89.32 $91.98 143 142
Click to get the best stock tips daily for free!

About Allegiant Travel Company

Allegiant Travel Company Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2022, it operated a fleet of 110 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with a... ALGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT