Range Low Price High Price Comment
30 days $65.59 $77.16 Wednesday, 27th Mar 2024 ALGT stock ended at $76.25. This is 4.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.43% from a day low at $73.38 to a day high of $76.63.
90 days $65.59 $84.87
52 weeks $54.87 $130.93

Historical Allegiant Travel Company prices

Date Open High Low Close Volume
2023-12-07 $72.95 $76.67 $72.95 $75.49 244 631
2023-12-06 $71.99 $74.65 $71.89 $72.53 199 474
2023-12-05 $72.93 $73.26 $69.86 $70.69 215 054
2023-12-04 $72.35 $75.55 $71.59 $73.71 285 710
2023-12-01 $68.49 $71.37 $68.05 $71.35 185 218
2023-11-30 $69.09 $69.75 $68.26 $68.49 221 956
2023-11-29 $69.83 $71.25 $68.85 $68.96 233 117
2023-11-28 $67.95 $68.39 $67.16 $68.03 200 577
2023-11-27 $68.50 $69.58 $67.05 $67.78 373 917
2023-11-24 $67.95 $69.77 $67.31 $69.63 143 204
2023-11-22 $69.16 $71.42 $67.33 $67.81 343 394
2023-11-21 $69.19 $69.19 $67.20 $67.42 271 412
2023-11-20 $66.43 $69.89 $66.07 $69.66 266 250
2023-11-17 $67.08 $67.57 $66.44 $66.92 268 522
2023-11-16 $66.74 $67.59 $65.27 $65.97 280 850
2023-11-15 $64.16 $69.39 $64.16 $66.74 426 445
2023-11-14 $61.90 $64.14 $61.88 $63.40 342 784
2023-11-13 $56.55 $60.63 $56.06 $59.97 319 723
2023-11-10 $56.94 $58.10 $54.87 $57.28 384 233
2023-11-09 $61.76 $61.76 $56.98 $57.06 321 364
2023-11-08 $62.20 $62.92 $60.76 $61.01 253 291
2023-11-07 $61.70 $62.63 $61.07 $61.47 298 989
2023-11-06 $65.12 $65.12 $60.87 $61.45 294 580
2023-11-03 $65.44 $66.86 $63.00 $64.81 448 859
2023-11-02 $64.16 $65.89 $60.76 $64.41 814 692
Click to get the best stock tips daily for free!

About Allegiant Travel Company

Allegiant Travel Company Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2022, it operated a fleet of 110 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with a... ALGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT