NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.90
+0.0300 (+0.775%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.27 | $4.26 | Wednesday, 27th Mar 2024 ALIM stock ended at $3.90. This is 0.775% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.37% from a day low at $3.78 to a day high of $3.95. |
90 days | $3.07 | $4.38 | |
52 weeks | $1.56 | $4.38 |
Historical Alimera Sciences prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $3.44 | $3.44 | $3.07 | $3.25 | 96 989 |
2024-02-20 | $3.40 | $3.57 | $3.31 | $3.40 | 43 404 |
2024-02-16 | $3.42 | $3.54 | $3.37 | $3.42 | 76 930 |
2024-02-15 | $3.30 | $3.64 | $3.30 | $3.40 | 127 972 |
2024-02-14 | $3.80 | $3.91 | $3.15 | $3.34 | 553 667 |
2024-02-13 | $3.78 | $3.86 | $3.72 | $3.78 | 35 563 |
2024-02-12 | $3.79 | $4.25 | $3.72 | $3.83 | 42 834 |
2024-02-09 | $3.96 | $4.07 | $3.80 | $3.89 | 28 792 |
2024-02-08 | $3.95 | $4.07 | $3.82 | $3.89 | 41 909 |
2024-02-07 | $3.88 | $3.99 | $3.77 | $3.98 | 23 126 |
2024-02-06 | $3.78 | $3.90 | $3.78 | $3.85 | 21 121 |
2024-02-05 | $3.82 | $3.94 | $3.77 | $3.79 | 24 838 |
2024-02-02 | $3.77 | $3.98 | $3.68 | $3.89 | 21 043 |
2024-02-01 | $3.63 | $3.90 | $3.52 | $3.82 | 98 334 |
2024-01-31 | $3.86 | $3.99 | $3.65 | $3.65 | 20 255 |
2024-01-30 | $3.94 | $3.96 | $3.88 | $3.89 | 15 389 |
2024-01-29 | $3.92 | $3.99 | $3.85 | $3.94 | 25 918 |
2024-01-26 | $3.89 | $4.00 | $3.79 | $3.92 | 33 957 |
2024-01-25 | $3.91 | $4.07 | $3.79 | $3.89 | 58 455 |
2024-01-24 | $4.00 | $4.07 | $3.88 | $3.95 | 51 539 |
2024-01-23 | $3.91 | $3.97 | $3.84 | $3.90 | 42 221 |
2024-01-22 | $3.92 | $3.98 | $3.88 | $3.91 | 26 148 |
2024-01-19 | $3.88 | $4.10 | $3.75 | $3.94 | 40 446 |
2024-01-18 | $3.86 | $4.11 | $3.76 | $3.89 | 400 274 |
2024-01-17 | $3.86 | $3.96 | $3.75 | $3.88 | 22 546 |