Range Low Price High Price Comment
30 days $3.27 $4.26 Wednesday, 27th Mar 2024 ALIM stock ended at $3.90. This is 0.775% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.37% from a day low at $3.78 to a day high of $3.95.
90 days $3.07 $4.38
52 weeks $1.56 $4.38

Historical Alimera Sciences prices

Date Open High Low Close Volume
2024-02-21 $3.44 $3.44 $3.07 $3.25 96 989
2024-02-20 $3.40 $3.57 $3.31 $3.40 43 404
2024-02-16 $3.42 $3.54 $3.37 $3.42 76 930
2024-02-15 $3.30 $3.64 $3.30 $3.40 127 972
2024-02-14 $3.80 $3.91 $3.15 $3.34 553 667
2024-02-13 $3.78 $3.86 $3.72 $3.78 35 563
2024-02-12 $3.79 $4.25 $3.72 $3.83 42 834
2024-02-09 $3.96 $4.07 $3.80 $3.89 28 792
2024-02-08 $3.95 $4.07 $3.82 $3.89 41 909
2024-02-07 $3.88 $3.99 $3.77 $3.98 23 126
2024-02-06 $3.78 $3.90 $3.78 $3.85 21 121
2024-02-05 $3.82 $3.94 $3.77 $3.79 24 838
2024-02-02 $3.77 $3.98 $3.68 $3.89 21 043
2024-02-01 $3.63 $3.90 $3.52 $3.82 98 334
2024-01-31 $3.86 $3.99 $3.65 $3.65 20 255
2024-01-30 $3.94 $3.96 $3.88 $3.89 15 389
2024-01-29 $3.92 $3.99 $3.85 $3.94 25 918
2024-01-26 $3.89 $4.00 $3.79 $3.92 33 957
2024-01-25 $3.91 $4.07 $3.79 $3.89 58 455
2024-01-24 $4.00 $4.07 $3.88 $3.95 51 539
2024-01-23 $3.91 $3.97 $3.84 $3.90 42 221
2024-01-22 $3.92 $3.98 $3.88 $3.91 26 148
2024-01-19 $3.88 $4.10 $3.75 $3.94 40 446
2024-01-18 $3.86 $4.11 $3.76 $3.89 400 274
2024-01-17 $3.86 $3.96 $3.75 $3.88 22 546
Click to get the best stock tips daily for free!

About Alimera Sciences

Alimera Sciences Alimera Sciences, Inc., a pharmaceutical company, engages in the development and commercialization of ophthalmic pharmaceuticals in the United States and internationally. It offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individuals with diabetes and lead to severe vision loss and blindness; and to prevent relapse in recurrent non-infectious uveitis affectin... ALIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT