NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.31
-0.320 (-8.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.02 | Thursday, 25th Apr 2024 ALIM stock ended at $3.31. This is 8.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 11.42% from a day low at $3.28 to a day high of $3.65. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $3.78 | $3.86 | $3.72 | $3.78 | 35 563 |
| Feb 12, 2024 | $3.79 | $4.25 | $3.72 | $3.83 | 42 834 |
| Feb 09, 2024 | $3.96 | $4.07 | $3.80 | $3.89 | 28 792 |
| Feb 08, 2024 | $3.95 | $4.07 | $3.82 | $3.89 | 41 909 |
| Feb 07, 2024 | $3.88 | $3.99 | $3.77 | $3.98 | 23 126 |
| Feb 06, 2024 | $3.78 | $3.90 | $3.78 | $3.85 | 21 121 |
| Feb 05, 2024 | $3.82 | $3.94 | $3.77 | $3.79 | 24 838 |
| Feb 02, 2024 | $3.77 | $3.98 | $3.68 | $3.89 | 21 043 |
| Feb 01, 2024 | $3.63 | $3.90 | $3.52 | $3.82 | 98 334 |
| Jan 31, 2024 | $3.86 | $3.99 | $3.65 | $3.65 | 20 255 |
| Jan 30, 2024 | $3.94 | $3.96 | $3.88 | $3.89 | 15 389 |
| Jan 29, 2024 | $3.92 | $3.99 | $3.85 | $3.94 | 25 918 |
| Jan 26, 2024 | $3.89 | $4.00 | $3.79 | $3.92 | 33 957 |
| Jan 25, 2024 | $3.91 | $4.07 | $3.79 | $3.89 | 58 455 |
| Jan 24, 2024 | $4.00 | $4.07 | $3.88 | $3.95 | 51 539 |
| Jan 23, 2024 | $3.91 | $3.97 | $3.84 | $3.90 | 42 221 |
| Jan 22, 2024 | $3.92 | $3.98 | $3.88 | $3.91 | 26 148 |
| Jan 19, 2024 | $3.88 | $4.10 | $3.75 | $3.94 | 40 446 |
| Jan 18, 2024 | $3.86 | $4.11 | $3.76 | $3.89 | 400 274 |
| Jan 17, 2024 | $3.86 | $3.96 | $3.75 | $3.88 | 22 546 |
| Jan 16, 2024 | $3.88 | $4.03 | $3.78 | $3.90 | 160 049 |
| Jan 12, 2024 | $3.81 | $4.03 | $3.81 | $3.89 | 162 533 |
| Jan 11, 2024 | $3.87 | $3.91 | $3.79 | $3.87 | 27 707 |
| Jan 10, 2024 | $3.89 | $3.97 | $3.81 | $3.92 | 34 134 |
| Jan 09, 2024 | $3.85 | $3.99 | $3.76 | $3.95 | 64 577 |
