NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.63
+0.0400 (+1.11%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.24 | Wednesday, 24th Apr 2024 ALIM stock ended at $3.63. This is 1.11% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $3.49 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $4.05 | $4.23 | $3.76 | $3.89 | 117 471 |
| Jan 04, 2024 | $3.90 | $4.03 | $3.82 | $4.00 | 48 944 |
| Jan 03, 2024 | $4.00 | $4.10 | $3.86 | $3.90 | 28 717 |
| Jan 02, 2024 | $4.38 | $4.38 | $3.94 | $4.08 | 180 167 |
| Dec 29, 2023 | $3.79 | $4.36 | $3.79 | $4.32 | 117 988 |
| Dec 28, 2023 | $3.85 | $3.96 | $3.79 | $3.88 | 8 778 |
| Dec 27, 2023 | $3.82 | $4.02 | $3.73 | $3.85 | 151 656 |
| Dec 26, 2023 | $3.87 | $4.05 | $3.78 | $3.81 | 28 699 |
| Dec 22, 2023 | $3.73 | $3.91 | $3.66 | $3.86 | 91 943 |
| Dec 21, 2023 | $3.81 | $3.81 | $3.70 | $3.75 | 10 884 |
| Dec 20, 2023 | $3.81 | $3.85 | $3.72 | $3.72 | 20 250 |
| Dec 19, 2023 | $3.82 | $3.88 | $3.76 | $3.84 | 34 155 |
| Dec 18, 2023 | $4.04 | $4.04 | $3.71 | $3.78 | 262 931 |
| Dec 15, 2023 | $3.85 | $4.10 | $3.71 | $4.00 | 1 336 596 |
| Dec 14, 2023 | $3.90 | $3.97 | $3.65 | $3.80 | 104 247 |
| Dec 13, 2023 | $3.88 | $4.09 | $3.73 | $3.78 | 121 284 |
| Dec 12, 2023 | $3.76 | $4.00 | $3.71 | $3.75 | 104 076 |
| Dec 11, 2023 | $3.68 | $3.99 | $3.67 | $3.71 | 97 660 |
| Dec 08, 2023 | $3.60 | $3.96 | $3.58 | $3.71 | 83 745 |
| Dec 07, 2023 | $3.59 | $3.77 | $3.54 | $3.60 | 107 550 |
| Dec 06, 2023 | $3.50 | $3.75 | $3.30 | $3.60 | 80 403 |
| Dec 05, 2023 | $3.33 | $3.61 | $3.33 | $3.54 | 74 386 |
| Dec 04, 2023 | $3.40 | $3.62 | $3.27 | $3.41 | 76 490 |
| Dec 01, 2023 | $3.16 | $3.36 | $3.12 | $3.36 | 9 298 |
| Nov 30, 2023 | $3.24 | $3.28 | $2.95 | $3.09 | 66 385 |
