NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.55
-0.0300 (-0.84%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.47 | $4.26 | Wednesday, 17th Apr 2024 ALIM stock ended at $3.55. This is 0.84% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $3.52 to a day high of $3.59. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $3.47 | $3.53 | $3.36 | $3.38 | 8 659 |
| 2023-11-20 | $3.23 | $3.42 | $3.21 | $3.42 | 22 636 |
| 2023-11-17 | $2.99 | $3.47 | $2.99 | $3.30 | 34 736 |
| 2023-11-16 | $3.29 | $3.45 | $2.93 | $3.04 | 48 674 |
| 2023-11-15 | $3.46 | $3.49 | $3.28 | $3.29 | 18 292 |
| 2023-11-14 | $3.37 | $3.55 | $3.30 | $3.45 | 61 158 |
| 2023-11-13 | $3.20 | $3.45 | $3.03 | $3.36 | 25 826 |
| 2023-11-10 | $3.37 | $3.42 | $3.20 | $3.24 | 15 975 |
| 2023-11-09 | $3.34 | $3.50 | $3.32 | $3.42 | 14 518 |
| 2023-11-08 | $3.48 | $3.48 | $3.39 | $3.40 | 57 585 |
| 2023-11-07 | $3.31 | $3.49 | $3.31 | $3.40 | 19 874 |
| 2023-11-06 | $3.28 | $3.68 | $3.22 | $3.42 | 34 887 |
| 2023-11-03 | $3.23 | $3.39 | $3.18 | $3.39 | 6 709 |
| 2023-11-02 | $3.15 | $3.37 | $3.09 | $3.26 | 54 746 |
| 2023-11-01 | $3.27 | $3.39 | $3.21 | $3.24 | 7 908 |
| 2023-10-31 | $3.38 | $3.38 | $3.08 | $3.35 | 10 255 |
| 2023-10-30 | $3.30 | $3.38 | $3.15 | $3.29 | 13 586 |
| 2023-10-27 | $3.21 | $3.23 | $3.02 | $3.16 | 10 469 |
| 2023-10-26 | $3.04 | $3.30 | $2.92 | $3.26 | 57 683 |
| 2023-10-25 | $3.16 | $3.32 | $2.88 | $3.13 | 22 947 |
| 2023-10-24 | $3.11 | $3.18 | $3.11 | $3.18 | 2 137 |
| 2023-10-23 | $2.97 | $3.12 | $2.97 | $3.11 | 6 550 |
| 2023-10-20 | $2.92 | $3.15 | $2.86 | $3.05 | 19 606 |
| 2023-10-19 | $2.84 | $3.08 | $2.83 | $3.03 | 10 731 |
| 2023-10-18 | $2.83 | $2.99 | $2.83 | $2.90 | 2 718 |
