NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.59
+0.0500 (+1.41%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.24 | Tuesday, 23rd Apr 2024 ALIM stock ended at $3.59. This is 1.41% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.13% from a day low at $3.52 to a day high of $3.63. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $3.41 | $3.41 | $3.08 | $3.19 | 22 456 |
| Sep 15, 2023 | $3.49 | $3.49 | $3.32 | $3.32 | 37 355 |
| Sep 14, 2023 | $3.31 | $3.50 | $3.29 | $3.39 | 663 234 |
| Sep 13, 2023 | $3.50 | $3.60 | $3.30 | $3.30 | 39 658 |
| Sep 12, 2023 | $3.60 | $3.63 | $3.40 | $3.50 | 27 537 |
| Sep 11, 2023 | $3.40 | $3.51 | $3.40 | $3.43 | 23 755 |
| Sep 08, 2023 | $3.26 | $3.47 | $3.10 | $3.32 | 50 803 |
| Sep 07, 2023 | $3.27 | $3.36 | $3.11 | $3.32 | 12 058 |
| Sep 06, 2023 | $3.08 | $3.34 | $3.08 | $3.23 | 76 061 |
| Sep 05, 2023 | $3.35 | $3.48 | $3.10 | $3.17 | 42 652 |
| Sep 01, 2023 | $3.25 | $3.53 | $3.25 | $3.41 | 23 612 |
| Aug 31, 2023 | $3.64 | $3.63 | $3.27 | $3.29 | 37 442 |
| Aug 30, 2023 | $3.51 | $3.56 | $3.35 | $3.48 | 22 753 |
| Aug 29, 2023 | $3.36 | $3.39 | $3.14 | $3.39 | 30 096 |
| Aug 28, 2023 | $3.40 | $3.55 | $3.22 | $3.34 | 25 913 |
| Aug 25, 2023 | $3.52 | $3.52 | $3.30 | $3.35 | 31 562 |
| Aug 24, 2023 | $3.41 | $3.65 | $3.38 | $3.45 | 25 979 |
| Aug 23, 2023 | $3.55 | $3.71 | $3.41 | $3.48 | 95 514 |
| Aug 22, 2023 | $3.43 | $3.50 | $3.29 | $3.50 | 27 963 |
| Aug 21, 2023 | $3.44 | $3.49 | $3.25 | $3.38 | 33 655 |
| Aug 18, 2023 | $3.28 | $3.50 | $3.24 | $3.43 | 17 881 |
| Aug 17, 2023 | $3.64 | $3.74 | $3.29 | $3.38 | 28 266 |
| Aug 16, 2023 | $3.55 | $3.78 | $3.51 | $3.59 | 17 162 |
| Aug 15, 2023 | $3.50 | $3.82 | $3.38 | $3.57 | 142 115 |
| Aug 14, 2023 | $3.30 | $3.50 | $3.23 | $3.47 | 37 628 |
