NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.63
+0.0400 (+1.11%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.24 | Wednesday, 24th Apr 2024 ALIM stock ended at $3.63. This is 1.11% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $3.49 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $3.30 | $3.50 | $3.23 | $3.47 | 37 628 |
| Aug 11, 2023 | $3.46 | $3.46 | $3.22 | $3.29 | 7 587 |
| Aug 10, 2023 | $3.01 | $3.51 | $3.00 | $3.35 | 55 161 |
| Aug 09, 2023 | $3.14 | $3.15 | $3.03 | $3.13 | 8 097 |
| Aug 08, 2023 | $3.04 | $3.15 | $3.03 | $3.03 | 9 188 |
| Aug 07, 2023 | $3.24 | $3.24 | $3.11 | $3.12 | 5 462 |
| Aug 04, 2023 | $3.23 | $3.43 | $3.21 | $3.22 | 4 287 |
| Aug 03, 2023 | $3.00 | $3.43 | $3.00 | $3.30 | 16 155 |
| Aug 02, 2023 | $3.16 | $3.24 | $3.05 | $3.10 | 28 120 |
| Aug 01, 2023 | $3.41 | $3.46 | $3.25 | $3.27 | 11 226 |
| Jul 31, 2023 | $3.40 | $3.50 | $3.32 | $3.41 | 8 943 |
| Jul 28, 2023 | $3.36 | $3.44 | $3.25 | $3.32 | 11 244 |
| Jul 27, 2023 | $3.47 | $3.47 | $3.05 | $3.38 | 51 747 |
| Jul 26, 2023 | $3.24 | $3.42 | $3.09 | $3.32 | 16 412 |
| Jul 25, 2023 | $3.42 | $3.48 | $3.33 | $3.33 | 12 613 |
| Jul 24, 2023 | $3.48 | $3.59 | $3.22 | $3.52 | 25 581 |
| Jul 21, 2023 | $3.77 | $3.77 | $3.43 | $3.51 | 14 254 |
| Jul 20, 2023 | $3.87 | $3.88 | $3.61 | $3.66 | 10 702 |
| Jul 19, 2023 | $3.55 | $3.85 | $3.55 | $3.80 | 37 831 |
| Jul 18, 2023 | $3.44 | $3.71 | $3.44 | $3.59 | 12 211 |
| Jul 17, 2023 | $3.69 | $3.86 | $3.50 | $3.54 | 35 804 |
| Jul 14, 2023 | $3.30 | $3.85 | $3.30 | $3.75 | 169 865 |
| Jul 13, 2023 | $3.05 | $3.29 | $2.99 | $3.29 | 28 000 |
| Jul 12, 2023 | $3.16 | $3.25 | $3.10 | $3.15 | 7 593 |
| Jul 11, 2023 | $3.21 | $3.30 | $3.10 | $3.21 | 27 447 |
