NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.90
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.30 | $4.26 | Thursday, 28th Mar 2024 ALIM stock ended at $3.90. During the day the stock fluctuated 6.65% from a day low at $3.76 to a day high of $4.01. |
90 days | $3.07 | $4.38 | |
52 weeks | $1.56 | $4.38 |
Historical Alimera Sciences prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $2.91 | $2.99 | $2.78 | $2.82 | 242 471 |
2023-06-09 | $2.51 | $2.61 | $2.47 | $2.50 | 88 159 |
2023-06-08 | $2.75 | $2.76 | $2.52 | $2.58 | 83 246 |
2023-06-07 | $2.84 | $2.86 | $2.70 | $2.72 | 56 929 |
2023-06-06 | $2.85 | $3.00 | $2.66 | $2.89 | 159 151 |
2023-06-05 | $2.73 | $2.93 | $2.70 | $2.86 | 160 976 |
2023-06-02 | $2.69 | $2.76 | $2.59 | $2.68 | 72 698 |
2023-06-01 | $2.75 | $2.75 | $2.60 | $2.61 | 64 790 |
2023-05-31 | $2.64 | $2.81 | $2.61 | $2.75 | 111 714 |
2023-05-30 | $2.57 | $2.65 | $2.56 | $2.65 | 138 931 |
2023-05-26 | $2.62 | $2.68 | $2.50 | $2.64 | 61 924 |
2023-05-25 | $2.60 | $2.67 | $2.46 | $2.58 | 160 387 |
2023-05-24 | $2.33 | $2.55 | $2.27 | $2.54 | 171 445 |
2023-05-23 | $2.60 | $2.69 | $2.30 | $2.35 | 417 043 |
2023-05-22 | $2.30 | $2.85 | $2.28 | $2.55 | 594 067 |
2023-05-19 | $2.24 | $2.41 | $2.10 | $2.30 | 1 099 841 |
2023-05-18 | $2.68 | $3.18 | $2.36 | $2.46 | 34 395 076 |
2023-05-17 | $1.88 | $2.08 | $1.86 | $2.06 | 31 388 |
2023-05-16 | $1.68 | $2.02 | $1.65 | $1.88 | 21 855 |
2023-05-15 | $1.70 | $1.76 | $1.64 | $1.64 | 7 920 |
2023-05-12 | $1.75 | $1.75 | $1.56 | $1.62 | 30 973 |
2023-05-11 | $1.70 | $1.73 | $1.60 | $1.68 | 14 821 |
2023-05-10 | $1.72 | $1.93 | $1.57 | $1.66 | 20 802 |
2023-05-09 | $1.90 | $1.90 | $1.74 | $1.74 | 8 392 |
2023-05-08 | $1.90 | $1.90 | $1.80 | $1.80 | 5 211 |