NYSE:ALL
Allstate Corporation (The) Stock Price (Quote)
$170.06
+0.480 (+0.283%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $161.06 | $176.93 | Tuesday, 30th Apr 2024 ALL stock ended at $170.06. This is 0.283% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $168.54 to a day high of $170.68. |
| 90 days | $153.42 | $176.93 | |
| 52 weeks | $100.57 | $176.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $149.86 | $150.60 | $148.23 | $150.37 | 1 464 062 |
| Jan 10, 2024 | $151.05 | $152.00 | $149.91 | $150.31 | 1 284 752 |
| Jan 09, 2024 | $150.25 | $151.36 | $148.66 | $150.98 | 1 584 988 |
| Jan 08, 2024 | $149.94 | $150.79 | $148.60 | $149.38 | 2 396 591 |
| Jan 05, 2024 | $149.34 | $150.22 | $147.60 | $149.98 | 1 478 402 |
| Jan 04, 2024 | $147.08 | $151.46 | $147.08 | $148.50 | 2 828 467 |
| Jan 03, 2024 | $144.08 | $145.41 | $143.80 | $145.00 | 1 392 258 |
| Jan 02, 2024 | $140.33 | $143.91 | $140.33 | $143.81 | 1 675 858 |
| Dec 29, 2023 | $139.83 | $140.36 | $139.43 | $139.98 | 464 253 |
| Dec 28, 2023 | $138.07 | $139.87 | $138.07 | $139.82 | 709 096 |
| Dec 27, 2023 | $137.60 | $138.42 | $137.43 | $138.38 | 691 332 |
| Dec 26, 2023 | $137.40 | $138.69 | $137.07 | $138.08 | 556 314 |
| Dec 22, 2023 | $135.85 | $137.68 | $135.29 | $137.40 | 978 104 |
| Dec 21, 2023 | $135.70 | $135.92 | $134.17 | $135.40 | 1 094 455 |
| Dec 20, 2023 | $137.48 | $137.87 | $135.55 | $135.62 | 1 507 553 |
| Dec 19, 2023 | $138.75 | $138.87 | $137.68 | $138.25 | 1 394 479 |
| Dec 18, 2023 | $139.10 | $139.64 | $137.71 | $138.75 | 1 045 128 |
| Dec 15, 2023 | $138.11 | $141.95 | $138.00 | $139.06 | 1 693 992 |
| Dec 14, 2023 | $143.95 | $143.95 | $139.03 | $139.24 | 2 136 644 |
| Dec 13, 2023 | $143.74 | $144.56 | $143.06 | $144.35 | 1 351 794 |
| Dec 12, 2023 | $143.00 | $144.52 | $142.08 | $144.36 | 1 267 190 |
| Dec 11, 2023 | $140.99 | $144.94 | $140.00 | $143.07 | 2 144 437 |
| Dec 08, 2023 | $139.78 | $139.98 | $138.56 | $139.32 | 594 415 |
| Dec 07, 2023 | $138.82 | $139.90 | $138.02 | $139.02 | 1 685 820 |
| Dec 06, 2023 | $138.82 | $139.98 | $138.19 | $138.49 | 734 064 |
