OTCBB:ALLIF
Alpha Lithium Corporation Stock Price (Quote)
$0.270
+0.0100 (+3.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.282 | Friday, 10th May 2024 ALLIF stock ended at $0.270. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.270 to a day high of $0.270. |
| 90 days | $0.200 | $0.299 | |
| 52 weeks | $0.200 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $0.428 | $0.428 | $0.390 | $0.397 | 17 250 |
| Jun 16, 2023 | $0.390 | $0.438 | $0.390 | $0.420 | 13 025 |
| Jun 15, 2023 | $0.430 | $0.447 | $0.390 | $0.431 | 78 750 |
| Jun 14, 2023 | $0.428 | $0.436 | $0.420 | $0.430 | 16 350 |
| Jun 13, 2023 | $0.378 | $0.450 | $0.378 | $0.428 | 4 945 |
| Jun 12, 2023 | $0.408 | $0.425 | $0.408 | $0.425 | 523 |
| Jun 09, 2023 | $0.425 | $0.425 | $0.425 | $0.425 | 0 |
| Jun 08, 2023 | $0.425 | $0.425 | $0.425 | $0.425 | 0 |
| Jun 07, 2023 | $0.410 | $0.425 | $0.402 | $0.425 | 59 927 |
| Jun 06, 2023 | $0.400 | $0.400 | $0.400 | $0.400 | 3 680 |
| Jun 05, 2023 | $0.401 | $0.401 | $0.401 | $0.401 | 0 |
| Jun 02, 2023 | $0.401 | $0.401 | $0.401 | $0.401 | 130 |
| Jun 01, 2023 | $0.382 | $0.429 | $0.382 | $0.420 | 16 000 |
| May 31, 2023 | $0.400 | $0.413 | $0.400 | $0.400 | 33 000 |
| May 30, 2023 | $0.400 | $0.400 | $0.400 | $0.400 | 5 000 |
| May 26, 2023 | $0.420 | $0.420 | $0.396 | $0.400 | 15 800 |
| May 25, 2023 | $0.410 | $0.410 | $0.400 | $0.400 | 14 920 |
| May 24, 2023 | $0.420 | $0.420 | $0.406 | $0.407 | 3 200 |
| May 23, 2023 | $0.402 | $0.415 | $0.400 | $0.415 | 50 089 |
| May 22, 2023 | $0.396 | $0.410 | $0.371 | $0.381 | 8 435 |
| May 19, 2023 | $0.420 | $0.420 | $0.420 | $0.420 | 5 780 |
| May 18, 2023 | $0.398 | $0.442 | $0.381 | $0.406 | 73 000 |
| May 17, 2023 | $0.410 | $0.410 | $0.388 | $0.388 | 3 600 |
| May 16, 2023 | $0.424 | $0.424 | $0.410 | $0.410 | 1 550 |
| May 15, 2023 | $0.399 | $0.420 | $0.395 | $0.400 | 13 647 |
