OTCBB:ALLIF
Alpha Lithium Corporation Stock Price (Quote)
$0.270
+0.0100 (+3.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.282 | Friday, 10th May 2024 ALLIF stock ended at $0.270. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.270 to a day high of $0.270. |
| 90 days | $0.200 | $0.299 | |
| 52 weeks | $0.200 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $0.246 | $0.279 | $0.246 | $0.279 | 2 103 |
| Apr 04, 2024 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Apr 03, 2024 | $0.250 | $0.250 | $0.210 | $0.210 | 102 374 |
| Apr 02, 2024 | $0.204 | $0.270 | $0.204 | $0.243 | 20 601 |
| Apr 01, 2024 | $0.299 | $0.299 | $0.237 | $0.252 | 36 296 |
| Mar 28, 2024 | $0.255 | $0.255 | $0.249 | $0.249 | 96 089 |
| Mar 27, 2024 | $0.240 | $0.240 | $0.240 | $0.240 | 100 |
| Mar 26, 2024 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Mar 25, 2024 | $0.224 | $0.250 | $0.224 | $0.250 | 91 226 |
| Mar 22, 2024 | $0.251 | $0.260 | $0.240 | $0.250 | 35 520 |
| Mar 21, 2024 | $0.255 | $0.255 | $0.250 | $0.250 | 75 200 |
| Mar 20, 2024 | $0.252 | $0.270 | $0.250 | $0.250 | 2 013 |
| Mar 19, 2024 | $0.234 | $0.234 | $0.234 | $0.234 | 350 |
| Mar 18, 2024 | $0.260 | $0.260 | $0.239 | $0.250 | 109 250 |
| Mar 15, 2024 | $0.240 | $0.249 | $0.240 | $0.249 | 35 077 |
| Mar 14, 2024 | $0.252 | $0.252 | $0.250 | $0.250 | 4 700 |
| Mar 13, 2024 | $0.255 | $0.255 | $0.240 | $0.240 | 42 500 |
| Mar 12, 2024 | $0.255 | $0.255 | $0.248 | $0.248 | 1 226 |
| Mar 11, 2024 | $0.203 | $0.255 | $0.203 | $0.255 | 6 300 |
| Mar 08, 2024 | $0.255 | $0.255 | $0.255 | $0.255 | 1 000 |
| Mar 07, 2024 | $0.208 | $0.255 | $0.208 | $0.250 | 25 750 |
| Mar 06, 2024 | $0.264 | $0.264 | $0.240 | $0.240 | 15 500 |
| Mar 05, 2024 | $0.248 | $0.248 | $0.248 | $0.248 | 0 |
| Mar 04, 2024 | $0.248 | $0.248 | $0.248 | $0.248 | 0 |
| Mar 01, 2024 | $0.271 | $0.271 | $0.248 | $0.248 | 8 200 |
