OTCBB:ALLIF
Alpha Lithium Corporation Stock Price (Quote)
$0.270
+0.0100 (+3.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.282 | Friday, 10th May 2024 ALLIF stock ended at $0.270. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.270 to a day high of $0.270. |
| 90 days | $0.200 | $0.299 | |
| 52 weeks | $0.200 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $0.236 | $0.281 | $0.236 | $0.240 | 62 868 |
| Feb 28, 2024 | $0.261 | $0.261 | $0.240 | $0.240 | 15 000 |
| Feb 27, 2024 | $0.260 | $0.260 | $0.260 | $0.260 | 1 000 |
| Feb 26, 2024 | $0.206 | $0.263 | $0.206 | $0.240 | 16 500 |
| Feb 23, 2024 | $0.264 | $0.264 | $0.264 | $0.264 | 200 |
| Feb 22, 2024 | $0.250 | $0.253 | $0.240 | $0.240 | 14 985 |
| Feb 21, 2024 | $0.250 | $0.250 | $0.245 | $0.245 | 14 300 |
| Feb 20, 2024 | $0.240 | $0.253 | $0.240 | $0.253 | 9 201 |
| Feb 16, 2024 | $0.250 | $0.256 | $0.240 | $0.240 | 48 600 |
| Feb 15, 2024 | $0.240 | $0.250 | $0.240 | $0.250 | 2 501 |
| Feb 14, 2024 | $0.256 | $0.256 | $0.240 | $0.250 | 25 723 |
| Feb 13, 2024 | $0.245 | $0.246 | $0.242 | $0.242 | 20 330 |
| Feb 12, 2024 | $0.248 | $0.248 | $0.248 | $0.248 | 3 860 |
| Feb 09, 2024 | $0.275 | $0.275 | $0.244 | $0.248 | 21 100 |
| Feb 08, 2024 | $0.277 | $0.277 | $0.277 | $0.277 | 500 |
| Feb 07, 2024 | $0.248 | $0.270 | $0.248 | $0.270 | 1 700 |
| Feb 06, 2024 | $0.244 | $0.244 | $0.244 | $0.244 | 500 |
| Feb 05, 2024 | $0.240 | $0.299 | $0.240 | $0.299 | 1 700 |
| Feb 02, 2024 | $0.240 | $0.263 | $0.240 | $0.240 | 45 546 |
| Feb 01, 2024 | $0.244 | $0.250 | $0.237 | $0.237 | 61 742 |
| Jan 31, 2024 | $0.270 | $0.270 | $0.250 | $0.250 | 15 510 |
| Jan 30, 2024 | $0.250 | $0.268 | $0.250 | $0.268 | 75 100 |
| Jan 29, 2024 | $0.250 | $0.250 | $0.250 | $0.250 | 700 |
| Jan 26, 2024 | $0.275 | $0.275 | $0.275 | $0.275 | 2 800 |
| Jan 25, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
