OTCBB:ALLIF
Alpha Lithium Corporation Stock Price (Quote)
$0.270
+0.0100 (+3.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.282 | Friday, 10th May 2024 ALLIF stock ended at $0.270. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.270 to a day high of $0.270. |
| 90 days | $0.200 | $0.299 | |
| 52 weeks | $0.200 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $0.270 | $0.300 | $0.260 | $0.300 | 22 924 |
| Jan 23, 2024 | $0.275 | $0.275 | $0.250 | $0.250 | 17 936 |
| Jan 22, 2024 | $0.250 | $0.280 | $0.250 | $0.275 | 8 519 |
| Jan 19, 2024 | $0.275 | $0.275 | $0.275 | $0.275 | 0 |
| Jan 18, 2024 | $0.260 | $0.275 | $0.260 | $0.275 | 116 368 |
| Jan 17, 2024 | $0.295 | $0.295 | $0.270 | $0.280 | 5 950 |
| Jan 16, 2024 | $0.316 | $0.316 | $0.295 | $0.295 | 1 200 |
| Jan 12, 2024 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Jan 11, 2024 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Jan 10, 2024 | $0.293 | $0.330 | $0.251 | $0.290 | 1 800 |
| Jan 09, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 3 000 |
| Jan 08, 2024 | $0.261 | $0.300 | $0.261 | $0.300 | 2 010 |
| Jan 05, 2024 | $0.333 | $0.333 | $0.286 | $0.297 | 4 022 |
| Jan 04, 2024 | $0.310 | $0.310 | $0.302 | $0.302 | 2 102 |
| Jan 03, 2024 | $0.250 | $0.310 | $0.250 | $0.310 | 10 205 |
| Jan 02, 2024 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Dec 29, 2023 | $0.280 | $0.280 | $0.260 | $0.260 | 67 790 |
| Dec 28, 2023 | $0.316 | $0.316 | $0.277 | $0.303 | 58 065 |
| Dec 27, 2023 | $0.304 | $0.331 | $0.304 | $0.331 | 2 375 |
| Dec 26, 2023 | $0.304 | $0.304 | $0.304 | $0.304 | 0 |
| Dec 22, 2023 | $0.304 | $0.304 | $0.300 | $0.304 | 3 100 |
| Dec 21, 2023 | $0.276 | $0.276 | $0.276 | $0.276 | 2 500 |
| Dec 20, 2023 | $0.291 | $0.303 | $0.291 | $0.303 | 49 720 |
| Dec 19, 2023 | $0.298 | $0.311 | $0.298 | $0.311 | 6 306 |
| Dec 18, 2023 | $0.290 | $0.302 | $0.290 | $0.302 | 10 225 |
