Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.270
+0.0100 (+3.85%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.282 Friday, 10th May 2024 ALLIF stock ended at $0.270. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.270 to a day high of $0.270.
90 days $0.200 $0.299
52 weeks $0.200 $0.450

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
Dec 15, 2023 $0.330 $0.330 $0.330 $0.330 500
Dec 14, 2023 $0.330 $0.330 $0.310 $0.322 6 750
Dec 13, 2023 $0.310 $0.310 $0.310 $0.310 203
Dec 12, 2023 $0.304 $0.330 $0.304 $0.311 65 532
Dec 11, 2023 $0.325 $0.340 $0.310 $0.310 8 955
Dec 08, 2023 $0.335 $0.335 $0.330 $0.333 8 677
Dec 07, 2023 $0.325 $0.334 $0.325 $0.330 5 540
Dec 06, 2023 $0.325 $0.325 $0.320 $0.320 1 600
Dec 05, 2023 $0.340 $0.350 $0.340 $0.340 7 645
Dec 04, 2023 $0.388 $0.388 $0.330 $0.350 31 579
Dec 01, 2023 $0.360 $0.388 $0.323 $0.352 81 343
Nov 30, 2023 $0.365 $0.365 $0.365 $0.365 1 210
Nov 29, 2023 $0.356 $0.359 $0.350 $0.350 8 431
Nov 28, 2023 $0.350 $0.350 $0.312 $0.340 108 505
Nov 27, 2023 $0.362 $0.362 $0.337 $0.340 112 300
Nov 24, 2023 $0.325 $0.340 $0.310 $0.340 41 250
Nov 22, 2023 $0.320 $0.320 $0.320 $0.320 0
Nov 21, 2023 $0.320 $0.320 $0.320 $0.320 0
Nov 20, 2023 $0.329 $0.329 $0.300 $0.320 52 800
Nov 17, 2023 $0.314 $0.314 $0.314 $0.314 2 199
Nov 16, 2023 $0.330 $0.330 $0.300 $0.309 109 342
Nov 15, 2023 $0.285 $0.330 $0.285 $0.310 211 365
Nov 14, 2023 $0.248 $0.277 $0.248 $0.259 14 161
Nov 13, 2023 $0.247 $0.248 $0.240 $0.248 19 700
Nov 10, 2023 $0.262 $0.262 $0.246 $0.246 14 209
Click to get the best stock tips daily for free!

About Alpha Lithium Corporation

Alpha Lithium Atlantic Lithium Limited explores for and develops mineral properties in West Africa. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It also holds interest in a lithium property covering an area of 1,172 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atla... ALLIF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT