Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.270
+0.0100 (+3.85%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.282 Friday, 10th May 2024 ALLIF stock ended at $0.270. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.270 to a day high of $0.270.
90 days $0.200 $0.299
52 weeks $0.200 $0.450

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
Nov 09, 2023 $0.245 $0.245 $0.245 $0.245 2 010
Nov 08, 2023 $0.261 $0.261 $0.261 $0.261 595
Nov 07, 2023 $0.250 $0.285 $0.250 $0.285 7 570
Nov 06, 2023 $0.259 $0.285 $0.259 $0.285 22 500
Nov 03, 2023 $0.234 $0.234 $0.234 $0.234 1 200
Nov 02, 2023 $0.250 $0.250 $0.250 $0.250 2 500
Nov 01, 2023 $0.254 $0.254 $0.254 $0.254 3 750
Oct 31, 2023 $0.254 $0.277 $0.254 $0.254 3 652
Oct 30, 2023 $0.277 $0.277 $0.254 $0.254 13 100
Oct 27, 2023 $0.250 $0.277 $0.250 $0.277 10 150
Oct 26, 2023 $0.269 $0.277 $0.269 $0.277 16 950
Oct 25, 2023 $0.265 $0.277 $0.260 $0.269 23 931
Oct 24, 2023 $0.300 $0.315 $0.300 $0.315 5 000
Oct 23, 2023 $0.295 $0.300 $0.295 $0.300 22 230
Oct 20, 2023 $0.298 $0.330 $0.280 $0.306 119 320
Oct 19, 2023 $0.255 $0.330 $0.255 $0.330 140 759
Oct 18, 2023 $0.314 $0.314 $0.285 $0.300 15 800
Oct 17, 2023 $0.282 $0.330 $0.282 $0.298 121 097
Oct 16, 2023 $0.273 $0.273 $0.273 $0.273 0
Oct 13, 2023 $0.273 $0.273 $0.273 $0.273 750
Oct 12, 2023 $0.273 $0.306 $0.273 $0.281 57 800
Oct 11, 2023 $0.279 $0.279 $0.279 $0.279 0
Oct 10, 2023 $0.330 $0.330 $0.279 $0.279 4 627
Oct 09, 2023 $0.300 $0.311 $0.278 $0.311 10 000
Oct 06, 2023 $0.285 $0.285 $0.285 $0.285 40 000
Click to get the best stock tips daily for free!

About Alpha Lithium Corporation

Alpha Lithium Atlantic Lithium Limited explores for and develops mineral properties in West Africa. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It also holds interest in a lithium property covering an area of 1,172 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atla... ALLIF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT