Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.270
+0.0100 (+3.85%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.282 Friday, 10th May 2024 ALLIF stock ended at $0.270. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.270 to a day high of $0.270.
90 days $0.200 $0.299
52 weeks $0.200 $0.450

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
Oct 05, 2023 $0.285 $0.285 $0.285 $0.285 66 666
Oct 04, 2023 $0.280 $0.285 $0.270 $0.285 28 099
Oct 03, 2023 $0.285 $0.290 $0.270 $0.290 14 500
Oct 02, 2023 $0.323 $0.323 $0.268 $0.268 5 465
Sep 29, 2023 $0.323 $0.323 $0.323 $0.323 5 130
Sep 28, 2023 $0.270 $0.270 $0.270 $0.270 800
Sep 27, 2023 $0.323 $0.323 $0.279 $0.279 5 000
Sep 26, 2023 $0.278 $0.300 $0.278 $0.300 2 549
Sep 25, 2023 $0.302 $0.302 $0.302 $0.302 3 806
Sep 22, 2023 $0.304 $0.304 $0.304 $0.304 0
Sep 21, 2023 $0.304 $0.304 $0.304 $0.304 500
Sep 20, 2023 $0.304 $0.304 $0.304 $0.304 1 000
Sep 19, 2023 $0.330 $0.330 $0.330 $0.330 2 150
Sep 18, 2023 $0.340 $0.340 $0.340 $0.340 1 745
Sep 15, 2023 $0.310 $0.340 $0.290 $0.290 8 268
Sep 14, 2023 $0.320 $0.350 $0.280 $0.350 112 077
Sep 13, 2023 $0.314 $0.344 $0.284 $0.317 41 190
Sep 12, 2023 $0.330 $0.350 $0.330 $0.350 8 260
Sep 11, 2023 $0.325 $0.325 $0.300 $0.315 407 080
Sep 08, 2023 $0.289 $0.323 $0.289 $0.320 125 320
Sep 07, 2023 $0.265 $0.265 $0.255 $0.265 14 688
Sep 06, 2023 $0.253 $0.265 $0.236 $0.260 106 799
Sep 05, 2023 $0.236 $0.265 $0.236 $0.265 10 349
Sep 01, 2023 $0.240 $0.240 $0.240 $0.240 1 000
Aug 31, 2023 $0.236 $0.236 $0.236 $0.236 2 400
Click to get the best stock tips daily for free!

About Alpha Lithium Corporation

Alpha Lithium Atlantic Lithium Limited explores for and develops mineral properties in West Africa. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It also holds interest in a lithium property covering an area of 1,172 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atla... ALLIF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT