Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.270
+0.0100 (+3.85%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.282 Friday, 10th May 2024 ALLIF stock ended at $0.270. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.270 to a day high of $0.270.
90 days $0.200 $0.299
52 weeks $0.200 $0.450

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
Aug 30, 2023 $0.258 $0.258 $0.258 $0.258 1 020
Aug 29, 2023 $0.282 $0.282 $0.258 $0.258 2 432
Aug 28, 2023 $0.258 $0.260 $0.258 $0.258 10 229
Aug 25, 2023 $0.256 $0.256 $0.250 $0.250 550
Aug 24, 2023 $0.280 $0.280 $0.244 $0.244 16 050
Aug 23, 2023 $0.252 $0.280 $0.252 $0.276 103 289
Aug 22, 2023 $0.275 $0.275 $0.253 $0.253 7 000
Aug 21, 2023 $0.248 $0.248 $0.248 $0.248 0
Aug 18, 2023 $0.248 $0.248 $0.248 $0.248 232
Aug 17, 2023 $0.287 $0.287 $0.265 $0.265 1 300
Aug 16, 2023 $0.260 $0.287 $0.251 $0.287 4 000
Aug 15, 2023 $0.286 $0.270 $0.255 $0.255 4 445
Aug 14, 2023 $0.286 $0.286 $0.250 $0.270 30 438
Aug 11, 2023 $0.265 $0.282 $0.246 $0.246 7 250
Aug 10, 2023 $0.245 $0.268 $0.224 $0.246 69 851
Aug 09, 2023 $0.235 $0.261 $0.235 $0.261 31 003
Aug 08, 2023 $0.235 $0.248 $0.209 $0.239 177 895
Aug 07, 2023 $0.279 $0.279 $0.242 $0.248 264 959
Aug 04, 2023 $0.306 $0.306 $0.306 $0.306 300
Aug 03, 2023 $0.286 $0.286 $0.280 $0.286 12 118
Aug 02, 2023 $0.280 $0.300 $0.280 $0.280 10 550
Aug 01, 2023 $0.257 $0.320 $0.257 $0.293 55 904
Jul 31, 2023 $0.280 $0.320 $0.280 $0.320 25 200
Jul 28, 2023 $0.311 $0.311 $0.293 $0.306 103 610
Jul 27, 2023 $0.290 $0.290 $0.285 $0.285 56 629
Click to get the best stock tips daily for free!

About Alpha Lithium Corporation

Alpha Lithium Atlantic Lithium Limited explores for and develops mineral properties in West Africa. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It also holds interest in a lithium property covering an area of 1,172 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atla... ALLIF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT