Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.270
+0.0100 (+3.85%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.282 Friday, 10th May 2024 ALLIF stock ended at $0.270. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.270 to a day high of $0.270.
90 days $0.200 $0.299
52 weeks $0.200 $0.450

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
Jul 26, 2023 $0.300 $0.300 $0.280 $0.280 30 100
Jul 25, 2023 $0.300 $0.318 $0.299 $0.318 97 400
Jul 24, 2023 $0.312 $0.323 $0.300 $0.323 26 750
Jul 21, 2023 $0.323 $0.325 $0.321 $0.325 81 300
Jul 20, 2023 $0.305 $0.305 $0.305 $0.305 0
Jul 19, 2023 $0.300 $0.320 $0.300 $0.305 70 283
Jul 18, 2023 $0.305 $0.313 $0.300 $0.300 8 780
Jul 17, 2023 $0.300 $0.313 $0.300 $0.306 18 500
Jul 14, 2023 $0.300 $0.315 $0.300 $0.305 8 357
Jul 13, 2023 $0.313 $0.313 $0.300 $0.305 71 600
Jul 12, 2023 $0.320 $0.330 $0.300 $0.300 83 200
Jul 11, 2023 $0.317 $0.317 $0.300 $0.303 103 250
Jul 10, 2023 $0.320 $0.327 $0.320 $0.320 13 325
Jul 07, 2023 $0.334 $0.346 $0.334 $0.346 26 100
Jul 06, 2023 $0.350 $0.350 $0.320 $0.340 38 150
Jul 05, 2023 $0.341 $0.358 $0.341 $0.350 3 000
Jul 03, 2023 $0.339 $0.339 $0.320 $0.320 58 950
Jun 30, 2023 $0.281 $0.339 $0.281 $0.320 36 562
Jun 29, 2023 $0.341 $0.344 $0.309 $0.320 196 563
Jun 28, 2023 $0.380 $0.395 $0.340 $0.395 96 775
Jun 27, 2023 $0.401 $0.402 $0.380 $0.402 5 850
Jun 26, 2023 $0.356 $0.395 $0.356 $0.395 21 400
Jun 23, 2023 $0.390 $0.396 $0.374 $0.383 11 450
Jun 22, 2023 $0.390 $0.390 $0.390 $0.390 0
Jun 21, 2023 $0.428 $0.397 $0.390 $0.390 9 874
Click to get the best stock tips daily for free!

About Alpha Lithium Corporation

Alpha Lithium Atlantic Lithium Limited explores for and develops mineral properties in West Africa. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It also holds interest in a lithium property covering an area of 1,172 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atla... ALLIF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT