NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.15
+0.0099 (+0.463%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Friday, 26th Apr 2024 ALLT stock ended at $2.15. This is 0.463% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $2.15 to a day high of $2.21. |
| 90 days | $1.71 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $2.73 | $2.76 | $2.67 | $2.73 | 133 701 |
| Jun 02, 2023 | $2.81 | $2.81 | $2.69 | $2.73 | 25 469 |
| Jun 01, 2023 | $2.75 | $2.82 | $2.66 | $2.80 | 59 666 |
| May 31, 2023 | $2.70 | $2.78 | $2.55 | $2.70 | 181 775 |
| May 30, 2023 | $2.75 | $2.78 | $2.60 | $2.73 | 15 861 |
| May 26, 2023 | $2.71 | $2.75 | $2.43 | $2.75 | 138 489 |
| May 25, 2023 | $2.52 | $2.56 | $2.50 | $2.50 | 19 748 |
| May 24, 2023 | $2.59 | $2.60 | $2.47 | $2.53 | 48 829 |
| May 23, 2023 | $2.58 | $2.64 | $2.57 | $2.59 | 7 545 |
| May 22, 2023 | $2.63 | $2.65 | $2.53 | $2.60 | 47 777 |
| May 19, 2023 | $2.60 | $2.66 | $2.56 | $2.63 | 30 107 |
| May 18, 2023 | $2.61 | $2.63 | $2.52 | $2.63 | 66 876 |
| May 17, 2023 | $2.61 | $2.68 | $2.52 | $2.57 | 49 450 |
| May 16, 2023 | $2.68 | $2.68 | $2.50 | $2.68 | 133 130 |
| May 15, 2023 | $2.68 | $2.83 | $2.62 | $2.80 | 133 160 |
| May 12, 2023 | $2.78 | $2.81 | $2.67 | $2.69 | 14 678 |
| May 11, 2023 | $2.76 | $2.86 | $2.69 | $2.78 | 31 835 |
| May 10, 2023 | $2.72 | $2.79 | $2.71 | $2.78 | 13 136 |
| May 09, 2023 | $2.83 | $2.83 | $2.70 | $2.72 | 9 720 |
| May 08, 2023 | $2.81 | $2.83 | $2.72 | $2.81 | 40 129 |
| May 05, 2023 | $2.70 | $2.84 | $2.70 | $2.82 | 17 611 |
| May 04, 2023 | $2.62 | $2.74 | $2.60 | $2.70 | 25 035 |
| May 03, 2023 | $2.66 | $2.69 | $2.61 | $2.65 | 11 955 |
| May 02, 2023 | $2.65 | $2.68 | $2.61 | $2.62 | 14 293 |
| May 01, 2023 | $2.71 | $2.71 | $2.63 | $2.65 | 17 287 |
