NASDAQ:ALLT
$2.69
(
-2.54%
)
Friday, 31st Mar 2023
Allot Communications Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.51 | $3.03 | Friday, 31st Mar 2023 ALLT stock ended at $2.69. This is 2.54% less than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 3.35% from a day low at $2.68 to a day high of $2.77. |
| 90 days | $2.51 | $3.93 | |
| 52 weeks | $2.51 | $8.67 |
Historical Allot Communications Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2021-06-17 | $19.50 | $19.96 | $18.47 | $19.65 | 286 945 |
| 2021-06-16 | $19.28 | $19.76 | $19.11 | $19.57 | 102 536 |
| 2021-06-15 | $20.29 | $20.29 | $19.09 | $19.31 | 244 573 |
| 2021-06-14 | $19.52 | $21.04 | $19.52 | $20.47 | 530 843 |
| 2021-06-11 | $19.39 | $19.63 | $19.19 | $19.38 | 93 994 |
| 2021-06-10 | $18.81 | $19.46 | $18.63 | $19.37 | 160 847 |
| 2021-06-09 | $19.40 | $19.72 | $18.88 | $18.96 | 203 574 |
| 2021-06-08 | $19.23 | $19.65 | $18.84 | $19.27 | 299 505 |
| 2021-06-07 | $18.71 | $19.47 | $18.69 | $19.07 | 318 532 |
| 2021-06-04 | $18.67 | $19.03 | $18.61 | $18.81 | 65 548 |
| 2021-06-03 | $18.30 | $18.73 | $17.80 | $18.46 | 123 662 |
| 2021-06-02 | $18.87 | $19.08 | $18.49 | $18.60 | 236 179 |
| 2021-06-01 | $19.14 | $19.26 | $18.52 | $18.88 | 182 529 |
| 2021-05-28 | $19.28 | $19.42 | $18.93 | $19.28 | 204 224 |
| 2021-05-27 | $18.71 | $19.25 | $18.42 | $19.15 | 101 254 |
| 2021-05-26 | $18.46 | $19.08 | $18.46 | $18.80 | 153 053 |
| 2021-05-25 | $18.49 | $18.66 | $18.24 | $18.52 | 140 137 |
| 2021-05-24 | $18.32 | $18.67 | $18.13 | $18.55 | 128 417 |
| 2021-05-21 | $18.00 | $18.33 | $17.97 | $18.18 | 86 078 |
| 2021-05-20 | $17.32 | $18.15 | $17.13 | $17.85 | 152 972 |
| 2021-05-19 | $16.64 | $17.33 | $16.63 | $17.26 | 79 079 |
| 2021-05-18 | $16.75 | $17.46 | $16.75 | $17.09 | 98 010 |
| 2021-05-17 | $17.00 | $17.21 | $16.55 | $16.78 | 181 289 |
| 2021-05-14 | $16.52 | $17.29 | $16.30 | $17.08 | 206 375 |
| 2021-05-13 | $16.13 | $16.52 | $16.02 | $16.25 | 196 615 |
| 2021-05-12 | $17.20 | $17.25 | $15.84 | $16.05 | 382 378 |
| 2021-05-11 | $17.02 | $17.60 | $16.29 | $17.42 | 467 813 |
| 2021-05-10 | $17.57 | $18.07 | $17.04 | $18.00 | 294 239 |
| 2021-05-07 | $18.00 | $18.69 | $17.87 | $18.11 | 204 169 |
| 2021-05-06 | $18.36 | $18.36 | $17.23 | $17.92 | 194 231 |
| 2021-05-05 | $18.25 | $18.44 | $17.88 | $18.10 | 87 937 |
| 2021-05-04 | $17.86 | $18.10 | $17.29 | $17.97 | 96 476 |
| 2021-05-03 | $18.46 | $18.70 | $17.86 | $18.09 | 97 338 |
| 2021-04-30 | $18.46 | $18.64 | $17.85 | $18.43 | 66 580 |
| 2021-04-29 | $18.55 | $18.59 | $18.11 | $18.51 | 114 440 |
| 2021-04-28 | $18.55 | $18.68 | $18.22 | $18.34 | 125 148 |
| 2021-04-27 | $18.79 | $18.87 | $18.39 | $18.47 | 269 134 |
| 2021-04-26 | $17.99 | $18.71 | $17.98 | $18.62 | 164 659 |
| 2021-04-23 | $17.83 | $18.21 | $17.73 | $18.13 | 68 993 |
| 2021-04-22 | $18.02 | $18.40 | $17.65 | $17.82 | 180 580 |
| 2021-04-21 | $17.28 | $17.91 | $17.20 | $17.91 | 111 827 |
| 2021-04-20 | $17.60 | $17.60 | $17.05 | $17.40 | 198 934 |
| 2021-04-19 | $17.63 | $17.83 | $17.19 | $17.58 | 218 161 |
| 2021-04-16 | $17.03 | $17.88 | $16.67 | $17.75 | 459 065 |
| 2021-04-15 | $17.62 | $17.82 | $16.84 | $16.93 | 382 384 |
| 2021-04-14 | $17.93 | $18.00 | $17.00 | $17.36 | 253 593 |
| 2021-04-13 | $18.00 | $18.12 | $17.27 | $17.74 | 324 886 |
| 2021-04-12 | $18.67 | $18.74 | $17.35 | $17.83 | 655 879 |
| 2021-04-09 | $19.16 | $19.93 | $18.82 | $19.00 | 272 781 |
| 2021-04-08 | $19.77 | $20.19 | $19.28 | $19.36 | 812 544 |
About Allot Communications Ltd.
Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
