Range Low Price High Price Comment
30 days $1.82 $2.37 Thursday, 28th Mar 2024 ALLT stock ended at $2.26. This is 4.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.20% from a day low at $2.14 to a day high of $2.27.
90 days $1.46 $2.37
52 weeks $1.19 $3.34

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2024-02-22 $1.88 $1.91 $1.83 $1.83 117 628
2024-02-21 $1.84 $1.90 $1.82 $1.89 23 838
2024-02-20 $1.86 $1.96 $1.75 $1.87 99 371
2024-02-16 $1.81 $1.91 $1.73 $1.91 44 572
2024-02-15 $1.80 $2.04 $1.71 $1.82 208 199
2024-02-14 $1.88 $2.09 $1.82 $1.90 210 863
2024-02-13 $1.88 $1.96 $1.88 $1.91 28 955
2024-02-12 $2.08 $2.09 $1.83 $1.98 117 898
2024-02-09 $1.91 $2.11 $1.80 $2.08 156 890
2024-02-08 $1.82 $1.87 $1.79 $1.87 10 038
2024-02-07 $1.81 $1.87 $1.79 $1.81 41 814
2024-02-06 $1.81 $1.85 $1.73 $1.84 23 797
2024-02-05 $1.87 $1.87 $1.80 $1.81 30 075
2024-02-02 $1.81 $1.88 $1.71 $1.88 11 203
2024-02-01 $1.73 $1.83 $1.73 $1.83 41 816
2024-01-31 $1.75 $1.81 $1.71 $1.77 33 421
2024-01-30 $1.75 $1.78 $1.72 $1.74 35 588
2024-01-29 $1.72 $1.77 $1.72 $1.74 43 673
2024-01-26 $1.73 $1.78 $1.70 $1.75 45 398
2024-01-25 $1.76 $1.81 $1.61 $1.80 66 796
2024-01-24 $1.79 $1.81 $1.63 $1.73 129 535
2024-01-23 $1.73 $1.73 $1.62 $1.70 30 447
2024-01-22 $1.65 $1.71 $1.62 $1.69 46 566
2024-01-19 $1.66 $1.74 $1.54 $1.63 152 505
2024-01-18 $1.60 $1.71 $1.53 $1.64 119 934
Click to get the best stock tips daily for free!

About Allot Communications Ltd.

Allot Communications Ltd. Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT