NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.26
+0.0900 (+4.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.82 | $2.37 | Thursday, 28th Mar 2024 ALLT stock ended at $2.26. This is 4.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.20% from a day low at $2.14 to a day high of $2.27. |
90 days | $1.46 | $2.37 | |
52 weeks | $1.19 | $3.34 |
Historical Allot Communications Ltd. prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $1.88 | $1.91 | $1.83 | $1.83 | 117 628 |
2024-02-21 | $1.84 | $1.90 | $1.82 | $1.89 | 23 838 |
2024-02-20 | $1.86 | $1.96 | $1.75 | $1.87 | 99 371 |
2024-02-16 | $1.81 | $1.91 | $1.73 | $1.91 | 44 572 |
2024-02-15 | $1.80 | $2.04 | $1.71 | $1.82 | 208 199 |
2024-02-14 | $1.88 | $2.09 | $1.82 | $1.90 | 210 863 |
2024-02-13 | $1.88 | $1.96 | $1.88 | $1.91 | 28 955 |
2024-02-12 | $2.08 | $2.09 | $1.83 | $1.98 | 117 898 |
2024-02-09 | $1.91 | $2.11 | $1.80 | $2.08 | 156 890 |
2024-02-08 | $1.82 | $1.87 | $1.79 | $1.87 | 10 038 |
2024-02-07 | $1.81 | $1.87 | $1.79 | $1.81 | 41 814 |
2024-02-06 | $1.81 | $1.85 | $1.73 | $1.84 | 23 797 |
2024-02-05 | $1.87 | $1.87 | $1.80 | $1.81 | 30 075 |
2024-02-02 | $1.81 | $1.88 | $1.71 | $1.88 | 11 203 |
2024-02-01 | $1.73 | $1.83 | $1.73 | $1.83 | 41 816 |
2024-01-31 | $1.75 | $1.81 | $1.71 | $1.77 | 33 421 |
2024-01-30 | $1.75 | $1.78 | $1.72 | $1.74 | 35 588 |
2024-01-29 | $1.72 | $1.77 | $1.72 | $1.74 | 43 673 |
2024-01-26 | $1.73 | $1.78 | $1.70 | $1.75 | 45 398 |
2024-01-25 | $1.76 | $1.81 | $1.61 | $1.80 | 66 796 |
2024-01-24 | $1.79 | $1.81 | $1.63 | $1.73 | 129 535 |
2024-01-23 | $1.73 | $1.73 | $1.62 | $1.70 | 30 447 |
2024-01-22 | $1.65 | $1.71 | $1.62 | $1.69 | 46 566 |
2024-01-19 | $1.66 | $1.74 | $1.54 | $1.63 | 152 505 |
2024-01-18 | $1.60 | $1.71 | $1.53 | $1.64 | 119 934 |