Range Low Price High Price Comment
30 days $1.82 $2.37 Thursday, 28th Mar 2024 ALLT stock ended at $2.26. This is 4.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.20% from a day low at $2.14 to a day high of $2.27.
90 days $1.46 $2.37
52 weeks $1.19 $3.34

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2023-12-08 $1.31 $1.38 $1.28 $1.31 82 881
2023-12-07 $1.26 $1.32 $1.19 $1.32 208 564
2023-12-06 $1.34 $1.34 $1.27 $1.29 56 848
2023-12-05 $1.31 $1.35 $1.28 $1.32 78 641
2023-12-04 $1.35 $1.35 $1.27 $1.32 208 232
2023-12-01 $1.32 $1.36 $1.26 $1.33 362 628
2023-11-30 $1.35 $1.36 $1.26 $1.35 121 567
2023-11-29 $1.31 $1.54 $1.27 $1.40 316 224
2023-11-28 $1.35 $1.35 $1.28 $1.31 51 440
2023-11-27 $1.39 $1.39 $1.33 $1.34 66 997
2023-11-24 $1.33 $1.39 $1.33 $1.39 11 039
2023-11-22 $1.37 $1.42 $1.34 $1.36 76 610
2023-11-21 $1.40 $1.40 $1.28 $1.36 79 518
2023-11-20 $1.44 $1.44 $1.38 $1.38 92 019
2023-11-17 $1.42 $1.47 $1.42 $1.46 98 265
2023-11-16 $1.48 $1.55 $1.41 $1.42 189 729
2023-11-15 $1.60 $1.70 $1.59 $1.69 93 982
2023-11-14 $1.54 $1.61 $1.54 $1.59 117 307
2023-11-13 $1.53 $1.55 $1.52 $1.53 7 988
2023-11-10 $1.46 $1.53 $1.46 $1.52 58 161
2023-11-09 $1.46 $1.52 $1.45 $1.48 65 789
2023-11-08 $1.49 $1.51 $1.46 $1.49 36 589
2023-11-07 $1.48 $1.52 $1.45 $1.51 99 975
2023-11-06 $1.55 $1.56 $1.49 $1.51 55 583
2023-11-03 $1.54 $1.64 $1.54 $1.60 140 705
Click to get the best stock tips daily for free!

About Allot Communications Ltd.

Allot Communications Ltd. Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT