NASDAQ:ALLT
$2.70
(
3.05%
)
Friday, 24th Mar 2023
Allot Communications Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.51 | $3.59 | Friday, 24th Mar 2023 ALLT stock ended at $2.70. This is 3.05% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 4.23% from a day low at $2.60 to a day high of $2.71. |
| 90 days | $2.51 | $3.93 | |
| 52 weeks | $2.51 | $8.67 |
Historical Allot Communications Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-18 | $4.57 | $4.90 | $4.57 | $4.69 | 74 493 |
| 2022-08-17 | $4.59 | $4.70 | $4.50 | $4.62 | 75 489 |
| 2022-08-16 | $4.81 | $4.99 | $4.40 | $4.66 | 526 026 |
| 2022-08-15 | $5.50 | $5.54 | $5.19 | $5.34 | 87 154 |
| 2022-08-12 | $5.31 | $5.63 | $5.31 | $5.57 | 47 722 |
| 2022-08-11 | $5.48 | $5.60 | $5.23 | $5.34 | 34 160 |
| 2022-08-10 | $5.52 | $5.55 | $5.15 | $5.50 | 59 056 |
| 2022-08-09 | $5.68 | $5.68 | $5.42 | $5.42 | 14 862 |
| 2022-08-08 | $5.48 | $5.80 | $5.43 | $5.65 | 62 856 |
| 2022-08-05 | $5.67 | $5.73 | $5.33 | $5.43 | 42 523 |
| 2022-08-04 | $5.43 | $5.51 | $5.34 | $5.51 | 44 524 |
| 2022-08-03 | $5.12 | $5.34 | $5.09 | $5.33 | 38 828 |
| 2022-08-02 | $5.13 | $5.17 | $5.06 | $5.06 | 53 549 |
| 2022-08-01 | $5.10 | $5.22 | $5.05 | $5.19 | 26 850 |
| 2022-07-29 | $5.05 | $5.18 | $5.05 | $5.11 | 58 587 |
| 2022-07-28 | $5.12 | $5.21 | $5.05 | $5.15 | 42 455 |
| 2022-07-27 | $5.17 | $5.17 | $5.04 | $5.15 | 18 659 |
| 2022-07-26 | $5.32 | $5.32 | $5.05 | $5.09 | 28 801 |
| 2022-07-25 | $5.34 | $5.35 | $5.16 | $5.31 | 55 026 |
| 2022-07-22 | $5.86 | $5.86 | $5.11 | $5.34 | 60 346 |
| 2022-07-21 | $5.34 | $5.85 | $5.17 | $5.83 | 150 454 |
| 2022-07-20 | $5.10 | $5.34 | $5.06 | $5.29 | 117 847 |
| 2022-07-19 | $5.08 | $5.12 | $4.99 | $5.10 | 40 137 |
| 2022-07-18 | $4.94 | $5.03 | $4.94 | $5.00 | 44 098 |
| 2022-07-15 | $4.98 | $4.99 | $4.89 | $4.93 | 38 011 |
| 2022-07-14 | $4.90 | $4.91 | $4.84 | $4.90 | 53 974 |
| 2022-07-13 | $4.94 | $4.99 | $4.82 | $4.88 | 33 584 |
| 2022-07-12 | $5.04 | $5.04 | $4.95 | $5.00 | 38 506 |
| 2022-07-11 | $5.03 | $5.03 | $4.94 | $5.00 | 34 461 |
| 2022-07-08 | $5.06 | $5.14 | $5.02 | $5.06 | 23 457 |
| 2022-07-07 | $5.04 | $5.16 | $5.04 | $5.09 | 54 693 |
| 2022-07-06 | $5.12 | $5.17 | $5.00 | $5.00 | 55 707 |
| 2022-07-05 | $4.88 | $5.11 | $4.86 | $5.08 | 78 835 |
| 2022-07-01 | $4.99 | $4.99 | $4.86 | $4.95 | 33 127 |
| 2022-06-30 | $4.93 | $4.94 | $4.83 | $4.89 | 61 105 |
| 2022-06-29 | $5.00 | $5.03 | $4.95 | $4.96 | 46 631 |
| 2022-06-28 | $5.18 | $5.23 | $5.03 | $5.04 | 45 705 |
| 2022-06-27 | $5.33 | $5.35 | $5.14 | $5.21 | 32 132 |
| 2022-06-24 | $5.20 | $5.37 | $5.12 | $5.34 | 49 090 |
| 2022-06-23 | $5.10 | $5.14 | $5.02 | $5.08 | 50 898 |
| 2022-06-22 | $5.13 | $5.13 | $5.02 | $5.06 | 62 960 |
| 2022-06-21 | $5.36 | $5.36 | $5.13 | $5.13 | 81 331 |
| 2022-06-17 | $5.10 | $5.41 | $5.09 | $5.18 | 1 004 494 |
| 2022-06-16 | $5.27 | $5.40 | $5.05 | $5.06 | 202 491 |
| 2022-06-15 | $5.23 | $5.50 | $5.20 | $5.45 | 99 132 |
| 2022-06-14 | $5.15 | $5.28 | $5.15 | $5.18 | 105 742 |
| 2022-06-13 | $5.03 | $5.23 | $5.03 | $5.15 | 195 694 |
| 2022-06-10 | $5.28 | $5.38 | $5.13 | $5.21 | 117 005 |
| 2022-06-09 | $5.38 | $5.46 | $5.36 | $5.40 | 62 152 |
| 2022-06-08 | $5.32 | $5.51 | $5.32 | $5.46 | 60 352 |
About Allot Communications Ltd.
Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
