NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.26
+0.0900 (+4.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.82 | $2.37 | Thursday, 28th Mar 2024 ALLT stock ended at $2.26. This is 4.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.20% from a day low at $2.14 to a day high of $2.27. |
90 days | $1.46 | $2.37 | |
52 weeks | $1.19 | $3.34 |
Historical Allot Communications Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $1.31 | $1.38 | $1.28 | $1.31 | 82 881 |
2023-12-07 | $1.26 | $1.32 | $1.19 | $1.32 | 208 564 |
2023-12-06 | $1.34 | $1.34 | $1.27 | $1.29 | 56 848 |
2023-12-05 | $1.31 | $1.35 | $1.28 | $1.32 | 78 641 |
2023-12-04 | $1.35 | $1.35 | $1.27 | $1.32 | 208 232 |
2023-12-01 | $1.32 | $1.36 | $1.26 | $1.33 | 362 628 |
2023-11-30 | $1.35 | $1.36 | $1.26 | $1.35 | 121 567 |
2023-11-29 | $1.31 | $1.54 | $1.27 | $1.40 | 316 224 |
2023-11-28 | $1.35 | $1.35 | $1.28 | $1.31 | 51 440 |
2023-11-27 | $1.39 | $1.39 | $1.33 | $1.34 | 66 997 |
2023-11-24 | $1.33 | $1.39 | $1.33 | $1.39 | 11 039 |
2023-11-22 | $1.37 | $1.42 | $1.34 | $1.36 | 76 610 |
2023-11-21 | $1.40 | $1.40 | $1.28 | $1.36 | 79 518 |
2023-11-20 | $1.44 | $1.44 | $1.38 | $1.38 | 92 019 |
2023-11-17 | $1.42 | $1.47 | $1.42 | $1.46 | 98 265 |
2023-11-16 | $1.48 | $1.55 | $1.41 | $1.42 | 189 729 |
2023-11-15 | $1.60 | $1.70 | $1.59 | $1.69 | 93 982 |
2023-11-14 | $1.54 | $1.61 | $1.54 | $1.59 | 117 307 |
2023-11-13 | $1.53 | $1.55 | $1.52 | $1.53 | 7 988 |
2023-11-10 | $1.46 | $1.53 | $1.46 | $1.52 | 58 161 |
2023-11-09 | $1.46 | $1.52 | $1.45 | $1.48 | 65 789 |
2023-11-08 | $1.49 | $1.51 | $1.46 | $1.49 | 36 589 |
2023-11-07 | $1.48 | $1.52 | $1.45 | $1.51 | 99 975 |
2023-11-06 | $1.55 | $1.56 | $1.49 | $1.51 | 55 583 |
2023-11-03 | $1.54 | $1.64 | $1.54 | $1.60 | 140 705 |