NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.14
+0.0101 (+0.474%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.99 | $2.37 | Thursday, 25th Apr 2024 ALLT stock ended at $2.14. This is 0.474% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.27% from a day low at $2.07 to a day high of $2.20. |
90 days | $1.70 | $2.37 | |
52 weeks | $1.19 | $3.34 |
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | $1.90 | $1.94 | $1.83 | $1.86 | 45 064 |
Oct 24, 2023 | $1.92 | $1.92 | $1.83 | $1.89 | 35 370 |
Oct 23, 2023 | $1.92 | $1.95 | $1.89 | $1.91 | 51 772 |
Oct 20, 2023 | $2.05 | $2.05 | $1.90 | $1.97 | 129 301 |
Oct 19, 2023 | $2.11 | $2.11 | $2.05 | $2.05 | 23 770 |
Oct 18, 2023 | $2.13 | $2.13 | $2.07 | $2.11 | 32 185 |
Oct 17, 2023 | $2.15 | $2.16 | $2.03 | $2.14 | 139 211 |
Oct 16, 2023 | $2.12 | $2.20 | $2.10 | $2.16 | 182 110 |
Oct 13, 2023 | $2.14 | $2.20 | $2.11 | $2.15 | 51 633 |
Oct 12, 2023 | $2.17 | $2.20 | $2.11 | $2.18 | 29 660 |
Oct 11, 2023 | $2.22 | $2.22 | $2.13 | $2.18 | 56 316 |
Oct 10, 2023 | $2.20 | $2.26 | $2.11 | $2.23 | 239 517 |
Oct 09, 2023 | $1.88 | $2.19 | $1.88 | $2.17 | 145 980 |
Oct 06, 2023 | $1.94 | $1.96 | $1.90 | $1.93 | 95 977 |
Oct 05, 2023 | $2.06 | $2.11 | $1.93 | $1.97 | 277 146 |
Oct 04, 2023 | $2.11 | $2.14 | $2.07 | $2.09 | 41 312 |
Oct 03, 2023 | $2.11 | $2.20 | $2.07 | $2.10 | 28 661 |
Oct 02, 2023 | $2.15 | $2.18 | $2.10 | $2.14 | 21 653 |
Sep 29, 2023 | $2.16 | $2.23 | $2.11 | $2.18 | 59 023 |
Sep 28, 2023 | $2.08 | $2.15 | $2.08 | $2.09 | 42 778 |
Sep 27, 2023 | $1.99 | $2.18 | $1.99 | $2.18 | 142 912 |
Sep 26, 2023 | $2.12 | $2.16 | $2.10 | $2.12 | 15 256 |
Sep 25, 2023 | $2.14 | $2.14 | $2.08 | $2.11 | 13 298 |
Sep 22, 2023 | $2.14 | $2.18 | $2.08 | $2.17 | 53 469 |
Sep 21, 2023 | $2.17 | $2.23 | $2.14 | $2.16 | 44 831 |