Range Low Price High Price Comment
30 days $1.78 $2.37 Wednesday, 27th Mar 2024 ALLT stock ended at $2.17. This is 0.93% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.16% from a day low at $2.11 to a day high of $2.24.
90 days $1.46 $2.37
52 weeks $1.19 $3.34

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2023-08-22 $2.22 $2.27 $2.17 $2.23 62 253
2023-08-21 $2.14 $2.29 $2.12 $2.24 169 110
2023-08-18 $2.35 $2.44 $2.35 $2.44 30 156
2023-08-17 $2.35 $2.48 $2.32 $2.38 70 102
2023-08-16 $2.41 $2.48 $2.39 $2.40 22 342
2023-08-15 $2.40 $2.47 $2.35 $2.42 22 849
2023-08-14 $2.44 $2.45 $2.40 $2.40 12 768
2023-08-11 $2.43 $2.46 $2.41 $2.43 8 302
2023-08-10 $2.50 $2.50 $2.41 $2.45 38 765
2023-08-09 $2.44 $2.53 $2.40 $2.50 28 072
2023-08-08 $2.43 $2.47 $2.32 $2.42 127 909
2023-08-07 $2.50 $2.50 $2.40 $2.42 129 107
2023-08-04 $2.44 $2.54 $2.36 $2.48 263 430
2023-08-03 $2.44 $2.44 $2.29 $2.43 310 446
2023-08-02 $2.51 $2.51 $2.44 $2.45 40 952
2023-08-01 $2.50 $2.66 $2.50 $2.51 257 194
2023-07-31 $2.51 $2.73 $2.48 $2.62 219 205
2023-07-28 $2.54 $2.59 $2.48 $2.51 103 700
2023-07-27 $2.55 $2.61 $2.45 $2.50 107 137
2023-07-26 $2.54 $2.56 $2.45 $2.52 30 976
2023-07-25 $2.49 $2.60 $2.45 $2.56 53 121
2023-07-24 $2.55 $2.59 $2.48 $2.53 29 924
2023-07-21 $2.39 $2.57 $2.38 $2.55 186 199
2023-07-20 $2.55 $2.60 $2.35 $2.37 980 714
2023-07-19 $2.64 $2.64 $2.42 $2.49 267 838
Click to get the best stock tips daily for free!

About Allot Communications Ltd.

Allot Communications Ltd. Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT