NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.17
+0.0200 (+0.93%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.78 | $2.37 | Wednesday, 27th Mar 2024 ALLT stock ended at $2.17. This is 0.93% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.16% from a day low at $2.11 to a day high of $2.24. |
90 days | $1.46 | $2.37 | |
52 weeks | $1.19 | $3.34 |
Historical Allot Communications Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $2.22 | $2.27 | $2.17 | $2.23 | 62 253 |
2023-08-21 | $2.14 | $2.29 | $2.12 | $2.24 | 169 110 |
2023-08-18 | $2.35 | $2.44 | $2.35 | $2.44 | 30 156 |
2023-08-17 | $2.35 | $2.48 | $2.32 | $2.38 | 70 102 |
2023-08-16 | $2.41 | $2.48 | $2.39 | $2.40 | 22 342 |
2023-08-15 | $2.40 | $2.47 | $2.35 | $2.42 | 22 849 |
2023-08-14 | $2.44 | $2.45 | $2.40 | $2.40 | 12 768 |
2023-08-11 | $2.43 | $2.46 | $2.41 | $2.43 | 8 302 |
2023-08-10 | $2.50 | $2.50 | $2.41 | $2.45 | 38 765 |
2023-08-09 | $2.44 | $2.53 | $2.40 | $2.50 | 28 072 |
2023-08-08 | $2.43 | $2.47 | $2.32 | $2.42 | 127 909 |
2023-08-07 | $2.50 | $2.50 | $2.40 | $2.42 | 129 107 |
2023-08-04 | $2.44 | $2.54 | $2.36 | $2.48 | 263 430 |
2023-08-03 | $2.44 | $2.44 | $2.29 | $2.43 | 310 446 |
2023-08-02 | $2.51 | $2.51 | $2.44 | $2.45 | 40 952 |
2023-08-01 | $2.50 | $2.66 | $2.50 | $2.51 | 257 194 |
2023-07-31 | $2.51 | $2.73 | $2.48 | $2.62 | 219 205 |
2023-07-28 | $2.54 | $2.59 | $2.48 | $2.51 | 103 700 |
2023-07-27 | $2.55 | $2.61 | $2.45 | $2.50 | 107 137 |
2023-07-26 | $2.54 | $2.56 | $2.45 | $2.52 | 30 976 |
2023-07-25 | $2.49 | $2.60 | $2.45 | $2.56 | 53 121 |
2023-07-24 | $2.55 | $2.59 | $2.48 | $2.53 | 29 924 |
2023-07-21 | $2.39 | $2.57 | $2.38 | $2.55 | 186 199 |
2023-07-20 | $2.55 | $2.60 | $2.35 | $2.37 | 980 714 |
2023-07-19 | $2.64 | $2.64 | $2.42 | $2.49 | 267 838 |