NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.12
+0.0700 (+3.41%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Tuesday, 23rd Apr 2024 ALLT stock ended at $2.12. This is 3.41% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 14.07% from a day low at $1.99 to a day high of $2.27. |
| 90 days | $1.61 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $3.05 | $3.13 | $2.98 | $3.00 | 44 551 |
| Jul 06, 2023 | $3.03 | $3.08 | $2.91 | $3.04 | 64 695 |
| Jul 05, 2023 | $3.16 | $3.16 | $3.00 | $3.05 | 121 204 |
| Jul 03, 2023 | $3.18 | $3.19 | $3.06 | $3.19 | 16 275 |
| Jun 30, 2023 | $3.17 | $3.32 | $3.14 | $3.16 | 41 551 |
| Jun 29, 2023 | $3.13 | $3.24 | $3.11 | $3.17 | 22 194 |
| Jun 28, 2023 | $3.14 | $3.19 | $3.11 | $3.15 | 16 633 |
| Jun 27, 2023 | $3.20 | $3.23 | $3.16 | $3.19 | 16 830 |
| Jun 26, 2023 | $3.19 | $3.34 | $3.17 | $3.18 | 51 325 |
| Jun 23, 2023 | $2.98 | $3.22 | $2.98 | $3.18 | 40 885 |
| Jun 22, 2023 | $3.03 | $3.24 | $3.03 | $3.22 | 49 367 |
| Jun 21, 2023 | $3.09 | $3.10 | $3.03 | $3.08 | 53 904 |
| Jun 20, 2023 | $3.01 | $3.12 | $3.01 | $3.07 | 23 233 |
| Jun 16, 2023 | $3.00 | $3.15 | $2.92 | $3.05 | 114 257 |
| Jun 15, 2023 | $3.11 | $3.12 | $2.94 | $2.94 | 113 268 |
| Jun 14, 2023 | $3.03 | $3.19 | $2.97 | $3.14 | 97 726 |
| Jun 13, 2023 | $2.91 | $3.05 | $2.82 | $3.00 | 103 923 |
| Jun 12, 2023 | $3.06 | $3.06 | $2.86 | $2.92 | 114 952 |
| Jun 09, 2023 | $3.17 | $3.17 | $3.00 | $3.07 | 95 127 |
| Jun 08, 2023 | $2.95 | $3.19 | $2.95 | $3.16 | 182 020 |
| Jun 07, 2023 | $2.83 | $3.10 | $2.82 | $2.98 | 199 232 |
| Jun 06, 2023 | $2.70 | $2.86 | $2.69 | $2.80 | 283 597 |
| Jun 05, 2023 | $2.73 | $2.76 | $2.67 | $2.73 | 133 701 |
| Jun 02, 2023 | $2.81 | $2.81 | $2.69 | $2.73 | 25 469 |
| Jun 01, 2023 | $2.75 | $2.82 | $2.66 | $2.80 | 59 666 |
