NYSE:ALO
Delisted
Alio Gold Inc. (Canada) Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 4th Sep 2020 ALO stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 30, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 29, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 28, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 27, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 24, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 23, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 22, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 21, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 20, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 17, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 16, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 15, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 14, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 13, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 10, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 09, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 08, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 07, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 06, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 02, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 01, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jun 30, 2020 | $1.14 | $1.35 | $1.14 | $1.26 | 754 509 |
| Jun 29, 2020 | $1.23 | $1.28 | $1.20 | $1.24 | 514 878 |
| Jun 26, 2020 | $1.19 | $1.20 | $1.11 | $1.20 | 681 534 |
